Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Metro Bancorp (QX) | USMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.02 | 07:34:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.02 |
USMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.15 | 3.02 | 3.11 | 5,398 | -0.10 | -3.21% |
| 1 Month | 3.30 | 3.30 | 3.02 | 3.19 | 4,195 | -0.28 | -8.48% |
| 3 Months | 3.27 | 3.33 | 3.02 | 3.26 | 3,436 | -0.25 | -7.65% |
| 6 Months | 3.40 | 3.47 | 2.95 | 3.25 | 3,713 | -0.38 | -11.18% |
| 1 Year | 3.85 | 3.85 | 2.95 | 3.39 | 5,136 | -0.83 | -21.56% |
| 3 Years | 3.36 | 4.92 | 2.95 | 4.07 | 7,917 | -0.34 | -10.12% |
| 5 Years | 3.55 | 4.92 | 2.00 | 3.27 | 13,122 | -0.53 | -14.93% |
USMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.02 | -0.13 | -4.13% | 3.12 | 3.12 | 3.02 | 3,350 |
| Apr 26 2024 | 3.15 | 0.03 | 0.96% | 3.15 | 3.15 | 3.15 | 5,071 |
| Apr 25 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| Apr 24 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| Apr 23 2024 | 3.12 | -0.10 | -3.11% | 3.12 | 3.12 | 3.12 | 7,773 |
| Apr 22 2024 | 3.22 | -0.05 | -1.53% | 3.23 | 3.23 | 3.22 | 503 |
| Apr 19 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| Apr 18 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.27 | 3.27 | 215 |
| Apr 17 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 16 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 15 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 12 2024 | 3.30 | 0.03 | 0.92% | 3.30 | 3.30 | 3.30 | 1,504 |
| Apr 11 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| Apr 10 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.27 | 3.27 | 15,023 |
| Apr 09 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 123 |
| Apr 08 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 05 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 04 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 03 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 02 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 01 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
