US Lighting (PK) Historical Data - USLG

Company Name	Stock Ticker Symbol	Market	Type
US Lighting Group Inc (PK)	USLG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-20.00%	0.04	11:06:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04	0.04	0.05

USLG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.04	0.0459804	2,550	0.00	0.00%
1 Month	0.055	0.0565	0.04	0.0500715	6,705	-0.015	-27.27%
3 Months	0.06	0.10	0.04	0.0573378	12,143	-0.02	-33.33%
6 Months	0.018	0.15	0.007	0.031744	23,126	0.022	122.22%
1 Year	0.081	0.15	0.007	0.0382642	21,912	-0.041	-50.62%
3 Years	0.24	0.40	0.007	0.1315495	16,208	-0.20	-83.33%
5 Years	0.5228	1.00	0.007	0.2850642	15,479	-0.4828	-92.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	173,899
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.005	11.11%	0.05	0.05	0.05	1,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 15 2024	0.045	-0.005	-10.00%	0.04	0.045	0.04	4,100
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20,000
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100
Apr 01 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	23,000
Mar 28 2024	0.055	-0.0015	-2.65%	0.055	0.055	0.055	3,000
Mar 27 2024	0.0565	0.00	0.00%	0.0565	0.0565	0.0565	0
Mar 26 2024	0.0565	-0.0085	-13.08%	0.055	0.0565	0.055	1,436
Mar 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 21 2024	0.065	0.004	6.56%	0.065	0.065	0.065	13,093
Mar 20 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0