News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00065 | -12.037037037 | 0.0054 | 0.0054 | 0.0036 | 893988 | 0.00400609 | CS |
| 4 | -0.00025 | -5 | 0.005 | 0.0069 | 0.0036 | 598619 | 0.00470651 | CS |
| 12 | -0.00425 | -47.2222222222 | 0.009 | 0.01 | 0.0036 | 458441 | 0.00523438 | CS |
| 26 | -0.02525 | -84.1666666667 | 0.03 | 0.04 | 0.0036 | 245174 | 0.00692489 | CS |
| 52 | -0.0092 | -65.9498207885 | 0.01395 | 0.15 | 0.0036 | 151730 | 0.00882192 | CS |
| 156 | -0.06525 | -93.2142857143 | 0.07 | 0.4 | 0.0036 | 59044 | 0.03779789 | CS |
| 260 | -0.92525 | -99.4892473118 | 0.93 | 0.95 | 0.0036 | 37118 | 0.10461546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.00475 | 0.00075 | 18.75 | 0.00485 | 0.00485 | 0.00475 | 100375 |
| 1731622800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1731536760 | 0.004 | -0.00025 | -5.88 | 0.004 | 0.005 | 0.0036 | 3389350 |
| 1731450480 | 0.00425 | -0.00115 | -21.30 | 0.005 | 0.005 | 0.00425 | 86500 |
| 1731363600 | 0.0054 | 0.0004 | 8.00 | 0.0054 | 0.0054 | 0.0054 | 101 |
| 1731104400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731018000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730931600 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.005 | 0.005 | 35000 |
| 1730845680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 197800 |
| 1730755620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730496420 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 33333 |
| 1730409900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 4400 |
| 1730237280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730150880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 2509280 |
| 1729891500 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 6759 |
| 1729805160 | 0.006 | 0.0014 | 30.43 | 0.0065 | 0.0065 | 0.006 | 262639 |
| 1729718940 | 0.0046 | 0.0001 | 2.22 | 0.0046 | 0.0046 | 0.0046 | 1000000 |
| 1729632300 | 0.0045 | -0.0005 | -10.00 | 0.006 | 0.0069 | 0.0045 | 754500 |
| 1729545600 | 0.005 | -0.00025 | -4.76 | 0.005 | 0.005 | 0.005 | 1000 |
| 1729286820 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1729200420 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1729114020 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1729027620 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1728941220 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 1000 |
| 1728681960 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1728595560 | 0.00525 | 0.00025 | 5.00 | 0.00525 | 0.00525 | 0.00525 | 20025 |
| 1728508800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1728422760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728336360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728077160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727990760 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1500 |
| 1727904000 | 0.0055 | 0.0002 | 3.77 | 0.0055 | 0.006 | 0.0055 | 1751734 |
| 1727818140 | 0.0053 | 0.0003 | 6.00 | 0.0053 | 0.0053 | 0.0053 | 1144844 |
| 1727731380 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0052 | 0.0047 | 1470000 |
| 1727472000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 830000 |
| 1727386200 | 0.006 | -0.0017 | -22.08 | 0.007 | 0.007 | 0.006 | 28000 |
| 1727299200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1727212800 | 0.0077 | 0.0007 | 10.00 | 0.0077 | 0.0077 | 0.0077 | 750 |
| 1727126820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726867620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726781220 | 0.007 | -0.001875 | -21.13 | 0.0076 | 0.0076 | 0.007 | 5500 |
| 1726694520 | 0.0088749 | 0 | 0.00 | 0.0088749 | 0.0088749 | 0.0088749 | 0 |
| 1726608120 | 0.0088749 | 0 | 0.00 | 0.0088749 | 0.0088749 | 0.0088749 | 0 |
| 1726521720 | 0.0088749 | 0.0028749 | 47.92 | 0.007 | 0.009 | 0.007 | 678500 |
| 1726262940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726176540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726090140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 150000 |
| 1726003560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725917160 | 0.006 | -0.002 | -25.00 | 0.01 | 0.01 | 0.006 | 148114 |
| 1725658020 | 0.008 | -0.00025 | -3.03 | 0.006 | 0.008 | 0.006 | 204332 |
| 1725571680 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1725485280 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1725398880 | 0.00825 | 0.00225 | 37.50 | 0.0083 | 0.009 | 0.00825 | 83100 |
| 1725053280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724966880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724880480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724794080 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 7500 |
| 1724707740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1724448480 | 0.009 | 0.0009 | 11.11 | 0.009 | 0.009 | 0.009 | 13000 |
| 1724361600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1724275200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1724188800 | 0.0081 | -0.0017 | -17.35 | 0.0081 | 0.0081 | 0.0081 | 900 |
| 1724102880 | 0.0098 | 0.000425 | 4.53 | 0.0092999 | 0.01 | 0.0092999 | 296503 |
| 1723843740 | 0.009375 | 0.000125 | 1.35 | 0.01 | 0.01 | 0.009375 | 150050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
