ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,914.00
      -1.27%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.75%
      Bitcoin
      94,064.33
      -1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. US Global Nanospace Inc (CE) (USGA)

      7. US Global Nanospace Inc (CE) (USGA) Historical

      US Global Nanospace Inc (CE)

      US Global Nanospace Inc (CE) (USGA)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed December 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-64601.0E-6CS
      4001.0E-61.0E-61.0E-6337151.0E-6CS
      12001.0E-60.000251.0E-6310305.59E-6CS
      26001.0E-60.000251.0E-6277684.05E-6CS
      52001.0E-60.000251.0E-6389512.25E-6CS
      156001.0E-60.000671.0E-6217811.72E-6CS
      260-0.000314-99.68253968250.0003150.00431.0E-62445540.00135659CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-6460
      17347332001.0E-600.001.0E-61.0E-61.0E-60
      17346468001.0E-600.001.0E-61.0E-61.0E-60
      17345604001.0E-600.001.0E-61.0E-61.0E-60
      17344740001.0E-600.001.0E-61.0E-61.0E-60
      17343876001.0E-600.001.0E-61.0E-61.0E-60
      17341284001.0E-600.001.0E-61.0E-61.0E-60
      17340420001.0E-600.001.0E-61.0E-61.0E-60
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-666970
      17337830401.0E-600.001.0E-61.0E-61.0E-60
      17335238401.0E-600.001.0E-61.0E-61.0E-60
      17334374401.0E-600.001.0E-61.0E-61.0E-60
      17333510401.0E-600.001.0E-61.0E-61.0E-60
      17332646401.0E-600.001.0E-61.0E-61.0E-60
      17331782401.0E-600.001.0E-61.0E-61.0E-60
      17329190401.0E-600.001.0E-61.0E-61.0E-60
      17327462401.0E-600.001.0E-61.0E-61.0E-60
      17326598401.0E-600.001.0E-61.0E-61.0E-60
      17325734401.0E-600.001.0E-61.0E-61.0E-60
      17323142401.0E-600.001.0E-61.0E-61.0E-60
      17322278401.0E-600.001.0E-61.0E-61.0E-60
      17321414401.0E-600.001.0E-61.0E-61.0E-60
      17320550401.0E-600.001.0E-61.0E-61.0E-60
      17319686401.0E-600.001.0E-61.0E-61.0E-661841
      17317059001.0E-600.001.0E-61.0E-61.0E-60
      17316195001.0E-600.001.0E-61.0E-61.0E-60
      17315331001.0E-600.001.0E-61.0E-61.0E-60
      17314467001.0E-600.001.0E-61.0E-61.0E-60
      17313603001.0E-600.001.0E-61.0E-61.0E-60
      17311011001.0E-600.001.0E-61.0E-61.0E-60
      17310147001.0E-600.001.0E-61.0E-61.0E-60
      17309283001.0E-600.001.0E-61.0E-61.0E-60
      17308419001.0E-600.001.0E-61.0E-61.0E-60
      17307555001.0E-600.001.0E-61.0E-61.0E-60
      17304963001.0E-600.001.0E-61.0E-61.0E-60
      17304099001.0E-600.001.0E-61.0E-61.0E-60
      17303235001.0E-600.001.0E-61.0E-61.0E-680000
      17302371601.0E-600.001.0E-61.0E-61.0E-60
      17301507601.0E-600.001.0E-61.0E-61.0E-60
      17298915601.0E-600.001.0E-61.0E-61.0E-60
      17298051601.0E-600.001.0E-61.0E-61.0E-60
      17297187601.0E-600.001.0E-61.0E-61.0E-60
      17296323601.0E-600.001.0E-61.0E-61.0E-60
      17295459601.0E-600.001.0E-61.0E-61.0E-60
      17292867601.0E-600.001.0E-61.0E-61.0E-60
      17292003601.0E-600.001.0E-61.0E-61.0E-60
      17291139601.0E-6-0.000249-99.601.0E-61.0E-61.0E-62400
      17290276200.0002500.000.000250.000250.000250
      17289412200.000250.00024924,900.000.000250.000250.000254000
      17286819001.0E-6-1.9E-5-95.001.0E-61.0E-61.0E-61540
      17285958002.0E-500.002.0E-52.0E-52.0E-50
      17285094002.0E-500.002.0E-52.0E-52.0E-50
      17284230002.0E-500.002.0E-52.0E-52.0E-50
      17283366002.0E-500.002.0E-52.0E-52.0E-50
      17280774002.0E-500.002.0E-52.0E-52.0E-50
      17279910002.0E-500.002.0E-52.0E-52.0E-50
      17279046002.0E-500.002.0E-52.0E-52.0E-50
      17278182002.0E-500.002.0E-52.0E-52.0E-50
      17277318002.0E-500.002.0E-52.0E-52.0E-50
      17274726002.0E-500.002.0E-52.0E-52.0E-50

      Your Recent History

      USOTC
      USGA
      US Global Nanospace (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads