ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.605
      0.15%
      Bitcoin
      95,813.97
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. US Global Nanospace Inc (CE) (USGA)

      7. US Global Nanospace Inc (CE) (USGA) Historical

      US Global Nanospace Inc (CE)

      US Global Nanospace Inc (CE) (USGA)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 18 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6571301.0E-6CS
      12001.0E-61.0E-61.0E-6312901.0E-6CS
      26-1.9E-5-952.0E-50.000251.0E-6250864.68E-6CS
      52001.0E-60.000251.0E-6260763.06E-6CS
      156001.0E-60.000671.0E-6213801.74E-6CS
      260-0.001099-99.90909090910.00110.00431.0E-62235500.0013508CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17399172001.0E-600.001.0E-61.0E-61.0E-60
      17395716001.0E-600.001.0E-61.0E-61.0E-60
      17394852001.0E-600.001.0E-61.0E-61.0E-60
      17393988001.0E-600.001.0E-61.0E-61.0E-60
      17393124001.0E-600.001.0E-61.0E-61.0E-60
      17392260001.0E-600.001.0E-61.0E-61.0E-657130
      17389671601.0E-600.001.0E-61.0E-61.0E-60
      17388807601.0E-600.001.0E-61.0E-61.0E-60
      17387943601.0E-600.001.0E-61.0E-61.0E-60
      17387079601.0E-600.001.0E-61.0E-61.0E-60
      17386215601.0E-600.001.0E-61.0E-61.0E-60
      17383623601.0E-600.001.0E-61.0E-61.0E-60
      17382759601.0E-600.001.0E-61.0E-61.0E-60
      17381895601.0E-600.001.0E-61.0E-61.0E-60
      17381031601.0E-600.001.0E-61.0E-61.0E-60
      17380167601.0E-600.001.0E-61.0E-61.0E-60
      17377575601.0E-600.001.0E-61.0E-61.0E-60
      17376711601.0E-600.001.0E-61.0E-61.0E-60
      17375847601.0E-600.001.0E-61.0E-61.0E-60
      17374983601.0E-600.001.0E-61.0E-61.0E-60
      17371527601.0E-600.001.0E-61.0E-61.0E-60
      17370663601.0E-600.001.0E-61.0E-61.0E-60
      17369799601.0E-600.001.0E-61.0E-61.0E-60
      17368935601.0E-600.001.0E-61.0E-61.0E-60
      17368071601.0E-600.001.0E-61.0E-61.0E-60
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-6600
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-6460
      17347332001.0E-600.001.0E-61.0E-61.0E-60
      17346468001.0E-600.001.0E-61.0E-61.0E-60
      17345604001.0E-600.001.0E-61.0E-61.0E-60
      17344740001.0E-600.001.0E-61.0E-61.0E-60
      17343876001.0E-600.001.0E-61.0E-61.0E-60
      17341284001.0E-600.001.0E-61.0E-61.0E-60
      17340420001.0E-600.001.0E-61.0E-61.0E-60
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-666970
      17337830401.0E-600.001.0E-61.0E-61.0E-60
      17335238401.0E-600.001.0E-61.0E-61.0E-60
      17334374401.0E-600.001.0E-61.0E-61.0E-60
      17333510401.0E-600.001.0E-61.0E-61.0E-60
      17332646401.0E-600.001.0E-61.0E-61.0E-60
      17331782401.0E-600.001.0E-61.0E-61.0E-60
      17329190401.0E-600.001.0E-61.0E-61.0E-60
      17327462401.0E-600.001.0E-61.0E-61.0E-60
      17326598401.0E-600.001.0E-61.0E-61.0E-60
      17325734401.0E-600.001.0E-61.0E-61.0E-60
      17323142401.0E-600.001.0E-61.0E-61.0E-60
      17322278401.0E-600.001.0E-61.0E-61.0E-60
      17321414401.0E-600.001.0E-61.0E-61.0E-60
      17320550401.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      USGA
      US Global Nanospace (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads