USEI

US Energy Initiatives (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
US Energy Initiatives Corporation Inc (PK) USEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0021 15:58:57
Open Price Low Price High Price Close Price Prev Close
0.002 0.0019 0.00245 0.0021 0.0021
more quote information »

USEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.002450.00160.001923162,089,2800.000316.67%
1 Month0.00280.00290.00150.001892129,260,561-0.0007-25.0%
3 Months0.00250.00360.00130.0020432170,473,514-0.0004-16.0%
6 Months0.00060.00790.00040.0029171218,127,4370.0015250.0%
1 Year0.00010.00790.0000010.0024349135,888,2090.0022,000.0%
3 Years0.00060.00790.0000010.002211652,039,2450.0015250.0%
5 Years0.00040.00790.0000010.001999436,984,6850.0017425.0%

USEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.0021 0.00 0.0% 0.002 0.00245 0.0019 212,319,866
Jul 27 2021 0.0021 0.0003 16.67% 0.0018 0.0021 0.0017 127,926,298
Jul 26 2021 0.0018 0.0001 5.88% 0.0018 0.0019 0.0017 42,586,539
Jul 23 2021 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0017 39,736,578
Jul 22 2021 0.0019 0.00015 8.57% 0.0018 0.0019 0.0017 58,803,508
Jul 21 2021 0.00175 0.00005 2.94% 0.0018 0.0018 0.0016 41,393,479
Jul 20 2021 0.0017 0.00 0.0% 0.0017 0.0018 0.0016 50,773,392
Jul 19 2021 0.0017 -0.00007 -3.68% 0.0017 0.0018 0.0016 40,010,443
Jul 16 2021 0.001765 0.00012 6.97% 0.0018 0.0019 0.0015 90,613,813
Jul 15 2021 0.00165 -0.00015 -8.33% 0.0017 0.0018 0.0015 112,097,079
Jul 14 2021 0.0018 0.0002 12.5% 0.0015 0.0019 0.0015 191,169,306
Jul 13 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0015 48,328,925
Jul 12 2021 0.0016 0.00 0.0% 0.0015 0.0017 0.0015 80,900,846
Jul 09 2021 0.0016 0.00004 2.24% 0.0016 0.0017 0.0015 58,838,802
Jul 08 2021 0.001565 -0.00024 -13.06% 0.0018 0.0018 0.0015 70,300,287
Jul 07 2021 0.0018 0.0001 5.88% 0.0018 0.0018 0.0016 84,325,368
Jul 06 2021 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0015 176,069,251
Jul 02 2021 0.0018 -0.00015 -7.69% 0.0019 0.0021 0.0016 186,998,160
Jul 01 2021 0.00195 -0.00025 -11.36% 0.0023 0.0024 0.0017 374,363,497
Jun 30 2021 0.0022 -0.0005 -18.52% 0.0028 0.0029 0.0022 580,715,080
Jun 29 2021 0.0027 0.00105 63.64% 0.0017 0.003 0.0015 2,000,851,770
See More Historical Prices »


Your Recent History
USOTC
USEI
US Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.