USEI

US Energy Initiatives (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
US Energy Initiatives Corporation Inc (PK) USEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 50.0% 0.00015 15:55:05
Close Price Low Price High Price Open Price Previous Close
0.00015 0.0001 0.00015 0.0001 0.0001
more quote information »

USEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00018761,877,6930.0000550.0%
1 Month0.00010.00020.00010.00014011,494,8270.0000550.0%
3 Months0.00010.00020.0000010.00011741,951,0350.0000550.0%
6 Months0.00010.00020.0000010.00010452,510,0420.0000550.0%
1 Year0.00020.000240.0000010.00011022,999,582-0.00005-25.0%
3 Years0.00080.0030.0000010.000693111,337,203-0.00065-81.25%
5 Years0.00050.0030.0000010.0006799,670,682-0.00035-70.0%

USEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 888,000
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 760,000
Sep 23 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 405,000
Sep 22 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 540,467
Sep 21 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 258,000
Sep 18 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 7,425,000
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,010,000
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 541,000
Sep 15 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 5,178,951
Sep 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 540,100
Sep 11 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 100,000
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 09 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,555,000
Sep 08 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.00015 1,478,001
Sep 04 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 168,600
Sep 03 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,000,700
Sep 02 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 383,800
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 484,500
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 57,766
Aug 27 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 622,681
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 683,766
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.