USEI

US Energy Initiatives (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
US Energy Initiatives Corporation Inc (PK) USEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.000099 -99.0% 0.000001 0.000001 0.00005 0.00005 0.0001 14:20:17
more quote information »

USEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.00012,642,150-0.0001-99.0%
1 Month0.00020.00020.0000010.00010963,141,782-0.0002-99.5%
3 Months0.00010.00020.0000010.00013,296,697-0.0001-99.0%
6 Months0.00020.00020.0000010.00009824,303,006-0.0002-99.5%
1 Year0.00010.00030.0000010.00012653,381,626-0.0001-99.0%
3 Years0.00040.0030.0000010.000698912,737,085-0.0004-99.75%
5 Years0.00040.0030.0000010.00067439,896,731-0.0004-99.75%

USEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 508,900
Jul 07 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 660,000
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 9,249,700
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,000
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 310,000
Jun 30 2020 0.0001 0.00005 100.0% 0.0002 0.0002 0.00005 17,624,009
Jun 29 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 1,201,849
Jun 26 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 2,505,000
Jun 25 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 3,434,386
Jun 24 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 4,824,323
Jun 23 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 6,744,393
Jun 22 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,903,298
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 200,000
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 700,500
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 4,966,999
Jun 16 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.00005 647,500
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,853,000
Jun 12 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 225,000
Jun 11 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 985,000
Jun 10 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 145,000
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.