US Energy Initiatives (CE) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
US Energy Initiatives Corporation Inc (CE)	USEI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0002	0.0002	0.0002	0.0002

USEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0002	5,200,694	0.00	0.0%
1 Month	0.0003	0.0004	0.0002	0.0002329	2,457,655	-0.0001	-33.33%
3 Months	0.00095	0.0011	0.000001	0.0007108	14,714,682	-0.00075	-78.95%
6 Months	0.0037	0.0038	0.000001	0.0013339	52,496,836	-0.0035	-94.59%
1 Year	0.0023	0.0038	0.000001	0.0016679	73,162,199	-0.0021	-91.3%
3 Years	0.0001	0.0079	0.000001	0.002149	71,089,623	0.0001	100.0%
5 Years	0.00035	0.0079	0.000001	0.0019526	49,220,148	-0.00015	-42.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	222,461
Jun 30 2022	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	1,183,192
Jun 29 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	15,000
Jun 28 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	2,352
Jun 27 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	24,200,009
Jun 24 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	602,917
Jun 23 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	101,625
Jun 22 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	2,000,000
Jun 21 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	1,090,000
Jun 17 2022	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	1,055,000
Jun 16 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	3,188,360
Jun 15 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	2,966,566
Jun 14 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	925,074
Jun 13 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	2,790,500
Jun 10 2022	0.0003	0.0001	50.0%	0.0003	0.0003	0.0003	560,000
Jun 09 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jun 08 2022	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	468,176
Jun 07 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	731,300
Jun 06 2022	0.0003	-0.0001	-25.0%	0.0004	0.0004	0.0003	1,323,723
Jun 03 2022	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	1,034,001
Jun 02 2022	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	1,054,265