USEI

US Energy Initiatives (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
US Energy Initiatives Corporation Inc (CE) USEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002 0.0002
more quote information »

USEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00025,200,6940.000.0%
1 Month0.00030.00040.00020.00023292,457,655-0.0001-33.33%
3 Months0.000950.00110.0000010.000710814,714,682-0.00075-78.95%
6 Months0.00370.00380.0000010.001333952,496,836-0.0035-94.59%
1 Year0.00230.00380.0000010.001667973,162,199-0.0021-91.3%
3 Years0.00010.00790.0000010.00214971,089,6230.0001100.0%
5 Years0.000350.00790.0000010.001952649,220,148-0.00015-42.86%

USEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 222,461
Jun 30 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,183,192
Jun 29 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 15,000
Jun 28 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,352
Jun 27 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 24,200,009
Jun 24 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 602,917
Jun 23 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 101,625
Jun 22 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000,000
Jun 21 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,090,000
Jun 17 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,055,000
Jun 16 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,188,360
Jun 15 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,966,566
Jun 14 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 925,074
Jun 13 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,790,500
Jun 10 2022 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 560,000
Jun 09 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 08 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 468,176
Jun 07 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 731,300
Jun 06 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 1,323,723
Jun 03 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,034,001
Jun 02 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 1,054,265
See More Historical Prices »


Your Recent History
USOTC
USEI
US Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.