UOL Group Limited (PK) (UOLGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.94 | 3.94 | 3.94 | 0 | 0 | CS |
| 12 | 0.163 | 4.31559438708 | 3.777 | 3.94 | 3.777 | 3900 | 3.777 | CS |
| 26 | 0 | 0 | 3.94 | 3.94 | 3.777 | 2833 | 3.79042353 | CS |
| 52 | -0.66 | -14.347826087 | 4.6 | 4.6 | 3.777 | 1130 | 3.84659236 | CS |
| 156 | -1.14 | -22.4409448819 | 5.08 | 5.34 | 3.777 | 10741 | 4.50848348 | CS |
| 260 | -0.6205 | -13.6059642583 | 4.5605 | 6 | 3.777 | 9355 | 4.78377809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1743024600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1742938200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1742851800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1742592600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1742506200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1742419800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1742333400 | 3.94 | 0.16 | 4.32 | 3.94 | 3.94 | 3.94 | 0 |
| 1742250120 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1741990920 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1741904520 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1741818120 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1741731720 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1741645320 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1741386120 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1741299720 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1741213320 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1741126920 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1741040520 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1740781320 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1740694920 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1740608520 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1740522120 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1740435720 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1740176520 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1740090120 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1740003720 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1739917320 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1739571720 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1739485320 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1739398920 | 3.777 | -0.16 | -4.14 | 3.777 | 3.777 | 3.777 | 7800 |
| 1739280600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1739194200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738935000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738848600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738762200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738675800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738589400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738330200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738243800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738157400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738071000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737984600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737725400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737639000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737552600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737466200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737120600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737034200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736947800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736861400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736775000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736515800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736343000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736256600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736170200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1735911000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1735824600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1735651800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1735565400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
