ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,240.00
      1.54%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,986.26
      -0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Universal Systems Inc Washington (PK) (UVSS)

      7. Universal Systems Inc Washington (PK) (UVSS) Historical

      UVSS Universal Systems Inc Washington (PK)

      0.0015
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      UVSS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 36,000
      Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 36,000
      Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 12 2024 0.001 -0.00025 -20.00% 0.001 0.001 0.001 4,500
      Apr 11 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0
      Apr 10 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0
      Apr 09 2024 0.00125 0.00025 25.00% 0.00125 0.00125 0.00125 1,500
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 14 2024 0.001 0.0002 25.00% 0.001 0.001 0.001 10,000
      Mar 13 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 3,500
      Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 11 2024 0.0006 -0.0007 -53.85% 0.0006 0.0006 0.0006 35,000
      Mar 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 07 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 06 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 05 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 04 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 01 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 28 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 27 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 26 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 50,197
      Feb 23 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 21 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 1,837
      Feb 20 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 16 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 483
      Feb 15 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 58,329
      Feb 14 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 10,000
      Feb 12 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 09 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 07 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 384
      Feb 06 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 05 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 02 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 01 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jan 31 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jan 30 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jan 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0

      Your Recent History

      USOTC
      UVSS
      Universal Systems Inc Wa... (PK)
      Delayed Upgrade Clock