Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

UVSS

Universal Systems Inc Washington (PK)
0.0029
0.00 (0.0%)
Upgrade to Real-Time

UVSS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Mar 29 2023 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Mar 28 2023 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Mar 27 2023 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Mar 24 2023 0.0029 -0.0001 -3.33% 0.0029 0.0029 0.0029 9,200
Mar 23 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Mar 22 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Mar 21 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Mar 20 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Mar 17 2023 0.003 0.0005 20.0% 0.0031 0.0032 0.0025 106,020
Mar 16 2023 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Mar 15 2023 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Mar 14 2023 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Mar 13 2023 0.0025 -0.0002 -7.41% 0.0025 0.0025 0.0025 20,000
Mar 10 2023 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Mar 09 2023 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Mar 08 2023 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 30,360
Mar 07 2023 0.0027 0.00 +0.00% 0.0027 0.0027 0.0027 0
Mar 07 2023 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Mar 06 2023 0.0027 0.0005 22.73% 0.0031 0.0032 0.0027 453,500
Mar 03 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Mar 02 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Mar 01 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Feb 28 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Feb 27 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 15,000
Feb 24 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Feb 23 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 435,000
Feb 22 2023 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Feb 22 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Feb 21 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Feb 20 2023 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Feb 17 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Feb 16 2023 0.0022 -0.0008 -26.67% 0.0027 0.0027 0.0022 9,233
Feb 15 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Feb 14 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Feb 13 2023 0.003 0.0008 36.36% 0.0022 0.003 0.0022 172,546
Feb 10 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Feb 09 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Feb 08 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Feb 07 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Feb 06 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Feb 03 2023 0.0022 -0.0003 -12.0% 0.0022 0.0022 0.0022 6,150
Feb 02 2023 0.0025 0.0003 13.64% 0.0025 0.0025 0.0025 611,320
Feb 01 2023 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Feb 01 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Jan 31 2023 0.0022 -0.0002 -8.33% 0.003 0.003 0.0022 38,150
Jan 30 2023 0.0024 -0.001 -29.41% 0.0025 0.0025 0.0024 125,000
Jan 27 2023 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 130,000
Jan 26 2023 0.0034 0.00 +0.00% 0.0034 0.0034 0.0034 0
Jan 26 2023 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 25 2023 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 24 2023 0.0034 0.001 41.67% 0.0034 0.0034 0.0034 50,000
Jan 23 2023 0.0024 -0.0006 -20.0% 0.003 0.003 0.0024 6,350
Jan 20 2023 0.003 0.00 +0.00% 0.003 0.003 0.003 0
Jan 20 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jan 19 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jan 18 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jan 17 2023 0.003 -0.0007 -18.92% 0.0037 0.0037 0.0024 281,860
Jan 16 2023 0.0037 0.00 +0.00% 0.0037 0.0037 0.0037 0
Jan 13 2023 0.0037 0.0007 23.33% 0.0037 0.0037 0.0037 100,000
Jan 12 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jan 11 2023 0.003 -0.0005 -14.29% 0.0044 0.0044 0.0028 1,331,125
Jan 10 2023 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 09 2023 0.0035 0.0002 6.06% 0.0035 0.0035 0.0035 107,589
Jan 06 2023 0.0033 0.00 +0.00% 0.0044 0.0044 0.0033 0
Jan 06 2023 0.0033 -0.0011 -25.0% 0.0044 0.0044 0.0033 65,000
Jan 05 2023 0.0044 -0.0001 -2.22% 0.0046 0.0046 0.0033 595,900
Jan 04 2023 0.0045 0.00 +0.00% 0.0045 0.0045 0.0045 0
Jan 04 2023 0.0045 0.0008 21.62% 0.0045 0.0045 0.0045 50,000
Jan 03 2023 0.0037 0.00 +0.00% 0.0071 0.0071 0.0028 0
Jan 03 2023 0.0037 0.0016 76.19% 0.0071 0.0071 0.0028 630,399