UVSS

Universal Systems Inc Washington (PK)
0.0034
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Universal Systems Inc Washington (PK) UVSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0034 12:25:19
Open Price Low Price High Price Close Price Prev Close
0.0034 0.0034 0.0034 0.0034 0.0034
more quote information »

UVSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00340.00240.003287328,1750.000413.33%
1 Month0.00210.00710.00210.0034503296,6570.001361.9%
3 Months0.00450.00710.00090.002887316,270-0.0011-24.44%
6 Months0.007250.00970.00090.0043345233,146-0.00385-53.1%
1 Year0.00720.0420.00090.0147247962,234-0.0038-52.78%
3 Years0.00060.0420.000050.0121106757,0640.0028466.67%
5 Years0.00090.0420.000050.0113864675,1250.0025277.78%

UVSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 130,000
Jan 26 2023 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 25 2023 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 24 2023 0.0034 0.001 41.67% 0.0034 0.0034 0.0034 50,000
Jan 23 2023 0.0024 -0.0006 -20.0% 0.003 0.003 0.0024 6,350
Jan 20 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jan 19 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jan 18 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jan 17 2023 0.003 -0.0007 -18.92% 0.0037 0.0037 0.0024 281,860
Jan 13 2023 0.0037 0.0007 23.33% 0.0037 0.0037 0.0037 100,000
Jan 12 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jan 11 2023 0.003 -0.0005 -14.29% 0.0044 0.0044 0.0028 1,331,125
Jan 10 2023 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 09 2023 0.0035 0.0002 6.06% 0.0035 0.0035 0.0035 107,589
Jan 06 2023 0.0033 -0.0011 -25.0% 0.0044 0.0044 0.0033 65,000
Jan 05 2023 0.0044 -0.0001 -2.22% 0.0046 0.0046 0.0033 595,900
Jan 04 2023 0.0045 0.0008 21.62% 0.0045 0.0045 0.0045 50,000
Jan 03 2023 0.0037 0.0016 76.19% 0.0071 0.0071 0.0028 630,399
Dec 30 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 45,000
Dec 29 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
See More Historical Prices ยป