Universal Systems Inc Wa... (PK) Historical Data - UVSS

Company Name	Stock Ticker Symbol	Market	Type
Universal Systems Inc Washington (PK)	UVSS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0034	12:25:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.0034	0.0034	0.0034	0.0034	0.0034

UVSS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.0034	0.0024	0.0032873	28,175	0.0004	13.33%
1 Month	0.0021	0.0071	0.0021	0.0034503	296,657	0.0013	61.9%
3 Months	0.0045	0.0071	0.0009	0.002887	316,270	-0.0011	-24.44%
6 Months	0.00725	0.0097	0.0009	0.0043345	233,146	-0.00385	-53.1%
1 Year	0.0072	0.042	0.0009	0.0147247	962,234	-0.0038	-52.78%
3 Years	0.0006	0.042	0.00005	0.0121106	757,064	0.0028	466.67%
5 Years	0.0009	0.042	0.00005	0.0113864	675,125	0.0025	277.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0034	0.00	0.0%	0.0034	0.0034	0.0034	130,000
Jan 26 2023	0.0034	0.00	0.0%	0.0034	0.0034	0.0034	0
Jan 25 2023	0.0034	0.00	0.0%	0.0034	0.0034	0.0034	0
Jan 24 2023	0.0034	0.001	41.67%	0.0034	0.0034	0.0034	50,000
Jan 23 2023	0.0024	-0.0006	-20.0%	0.003	0.003	0.0024	6,350
Jan 20 2023	0.003	0.00	0.0%	0.003	0.003	0.003	0
Jan 19 2023	0.003	0.00	0.0%	0.003	0.003	0.003	0
Jan 18 2023	0.003	0.00	0.0%	0.003	0.003	0.003	0
Jan 17 2023	0.003	-0.0007	-18.92%	0.0037	0.0037	0.0024	281,860
Jan 13 2023	0.0037	0.0007	23.33%	0.0037	0.0037	0.0037	100,000
Jan 12 2023	0.003	0.00	0.0%	0.003	0.003	0.003	0
Jan 11 2023	0.003	-0.0005	-14.29%	0.0044	0.0044	0.0028	1,331,125
Jan 10 2023	0.0035	0.00	0.0%	0.0035	0.0035	0.0035	0
Jan 09 2023	0.0035	0.0002	6.06%	0.0035	0.0035	0.0035	107,589
Jan 06 2023	0.0033	-0.0011	-25.0%	0.0044	0.0044	0.0033	65,000
Jan 05 2023	0.0044	-0.0001	-2.22%	0.0046	0.0046	0.0033	595,900
Jan 04 2023	0.0045	0.0008	21.62%	0.0045	0.0045	0.0045	50,000
Jan 03 2023	0.0037	0.0016	76.19%	0.0071	0.0071	0.0028	630,399
Dec 30 2022	0.0021	0.00	0.0%	0.0021	0.0021	0.0021	45,000
Dec 29 2022	0.0021	0.00	0.0%	0.0021	0.0021	0.0021	0