Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Music Group NV (PK) | UNVGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0399 | -0.26% | 15.44 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.40 | 15.15 | 15.44 | 15.44 | 15.4799 |
UNVGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNVGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.44 | -0.04 | -0.26% | 15.40 | 15.44 | 15.15 | 38,152 |
| May 20 2024 | 15.4799 | -0.16 | -1.02% | 15.3301 | 15.54 | 15.3301 | 30,932 |
| May 17 2024 | 15.64 | -0.16 | -1.01% | 15.35 | 15.75 | 15.35 | 56,422 |
| May 16 2024 | 15.80 | 0.43 | 2.80% | 15.445 | 15.80 | 15.22 | 36,294 |
| May 15 2024 | 15.37 | 0.12 | 0.79% | 15.20 | 15.43 | 15.20 | 40,435 |
| May 14 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.16 | 155,233 |
| May 13 2024 | 15.25 | 0.22 | 1.46% | 14.99 | 15.25 | 14.99 | 305,617 |
| May 10 2024 | 15.03 | -0.48 | -3.09% | 14.95 | 15.12 | 14.92 | 43,907 |
| May 09 2024 | 15.51 | -0.23 | -1.47% | 15.69 | 15.6965 | 15.48 | 87,148 |
| May 08 2024 | 15.742 | 0.08 | 0.52% | 15.75 | 15.85 | 15.69 | 41,049 |
| May 07 2024 | 15.66 | -0.06 | -0.38% | 15.76 | 15.76 | 15.57 | 61,989 |
| May 06 2024 | 15.72 | 0.15 | 0.96% | 15.65 | 15.73 | 15.64 | 98,096 |
| May 03 2024 | 15.57 | -0.03 | -0.19% | 15.4575 | 15.60 | 15.372 | 34,711 |
| May 02 2024 | 15.60 | 0.75 | 5.05% | 14.98 | 15.60 | 14.71 | 50,390 |
| May 01 2024 | 14.85 | 0.19 | 1.30% | 15.23 | 15.23 | 14.10 | 44,123 |
| Apr 30 2024 | 14.66 | -0.08 | -0.54% | 14.63 | 14.80 | 14.63 | 43,704 |
| Apr 29 2024 | 14.74 | 0.04 | 0.24% | 14.68 | 14.76 | 14.63 | 65,498 |
| Apr 26 2024 | 14.705 | 0.23 | 1.62% | 14.67 | 14.74 | 14.63 | 54,905 |
| Apr 25 2024 | 14.47 | 0.03 | 0.21% | 14.28 | 14.49 | 14.22 | 39,405 |
| Apr 24 2024 | 14.44 | -0.19 | -1.30% | 14.53 | 14.57 | 14.36 | 41,744 |
| Apr 23 2024 | 14.63 | 0.26 | 1.81% | 14.42 | 14.672 | 14.415 | 76,802 |
| Apr 22 2024 | 14.37 | 0.23 | 1.63% | 14.375 | 14.42 | 14.25 | 50,132 |
