ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Universal Copper Ltd (PK)

Universal Copper Ltd (PK) (ECMXF)

0.012
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.0019.090909090910.0110.0120.011760000.012CS
52-0.0068-36.1702127660.01880.01880.00261260000.00487566CS
156-0.056-82.35294117650.0680.150.0026429710.0688974CS
260-0.0274-69.54314720810.03940.15490.0026317370.07048436CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214246000.01200.000.0120.0120.0120
17213382000.01200.000.0120.0120.0120
17212518000.01200.000.0120.0120.0120
17211654000.01200.000.0120.0120.0120
17210790000.01200.000.0120.0120.0120
17208198000.01200.000.0120.0120.0120
17207334000.01200.000.0120.0120.0120
17206470000.01200.000.0120.0120.0120
17205606000.01200.000.0120.0120.0120
17204742000.01200.000.0120.0120.0120
17202150000.01200.000.0120.0120.0120
17200422000.01200.000.0120.0120.0120
17199558000.01200.000.0120.0120.0120
17198694000.01200.000.0120.0120.0120
17196102000.01200.000.0120.0120.0120
17195238000.01200.000.0120.0120.0120
17194374000.01200.000.0120.0120.0120
17193510000.01200.000.0120.0120.0120
17192646000.01200.000.0120.0120.0120
17190054000.01200.000.0120.0120.0120
17189190000.01200.000.0120.0120.0120
17187462000.01200.000.0120.0120.0120
17186598000.01200.000.0120.0120.0120
17184006000.01200.000.0120.0120.0120
17183142000.01200.000.0120.0120.0120
17182278000.01200.000.0120.0120.0120
17181414000.01200.000.0120.0120.0120
17180550000.01200.000.0120.0120.0120
17177958000.01200.000.0120.0120.0120
17177094000.01200.000.0120.0120.0120
17176230000.01200.000.0120.0120.0120
17175366000.01200.000.0120.0120.0120
17174502000.01200.000.0120.0120.0120
17171910000.01200.000.0120.0120.0120
17171046000.01200.000.0120.0120.0120
17170182000.01200.000.0120.0120.0120
17169318000.01200.000.0120.0120.0120
17165862000.01200.000.0120.0120.0120
17164998000.01200.000.0120.0120.0120
17164134000.01200.000.0120.0120.0120
17163270000.01200.000.0120.0120.0120
17162406000.01200.000.0120.0120.0120
17159814000.01200.000.0120.0120.0120
17158950000.01200.000.0120.0120.0120
17158086000.01200.000.0120.0120.0120
17157222000.01200.000.0120.0120.0120
17156358000.01200.000.0120.0120.0120
17153766000.01200.000.0120.0120.0120
17152902000.01200.000.0120.0120.0120
17152038000.01200.000.0120.0120.0120
17151174000.01200.000.0120.0120.0120
17150310000.01200.000.0120.0120.0120
17147718000.01200.000.0120.0120.0120
17146854000.01200.000.0120.0120.0120
17145990000.01200.000.0120.0120.0120
17145126000.01200.000.0120.0120.0120
17143974000.01200.000.0120.0120.0120
17141382000.01200.000.0120.0120.0120
17140518000.01200.000.0120.0120.0120
17139654000.01200.000.0120.0120.0120
17138790000.01200.000.0120.0120.0120
17137926000.01200.000.0120.0120.0120

Your Recent History

Delayed Upgrade Clock