United Utilities Group Plc (PK) Historical Data - UUGWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.28	12.28	12.28	800	12.28	CS
4	0.0047	0.0382882699404	12.2753	12.28	12.2753	673	12.27809554	CS
12	0.0047	0.0382882699404	12.2753	12.28	12.2753	673	12.27809554	CS
26	-1.607308	-11.5739349916	13.887308	14.53	12.2753	32236	13.87073653	CS
52	-0.57	-4.43579766537	12.85	14.53	12.2753	17922	13.86164791	CS
156	-1.855	-13.1234524231	14.135	14.605	10.005	9589	13.59452705	CS
260	3.4597	39.2242894233	8.8203	14.86	8.8203	9114	12.86950581	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040940	12.28	0	0.00	12.28	12.28	12.28	0
1740781740	12.28	0	0.00	12.28	12.28	12.28	0
1740695340	12.28	0	0.04	12.28	12.28	12.28	800
1740608760	12.2753	0	0.00	12.2753	12.2753	12.2753	0
1740522360	12.2753	0	0.00	12.2753	12.2753	12.2753	0
1740435960	12.2753	0	0.00	12.2753	12.2753	12.2753	0
1740176760	12.2753	0	0.00	12.2753	12.2753	12.2753	0
1740090360	12.2753	0	0.00	12.2753	12.2753	12.2753	0
1740003960	12.2753	-1.66	-11.94	12.2753	12.2753	12.2753	545
1739889000	13.94	0	0.00	13.94	13.94	13.94	0
1739543400	13.94	0	0.00	13.94	13.94	13.94	0
1739457000	13.94	0	0.00	13.94	13.94	13.94	0
1739370600	13.94	0	0.00	13.94	13.94	13.94	0
1739284200	13.94	0	0.00	13.94	13.94	13.94	0
1739197800	13.94	0	0.00	13.94	13.94	13.94	0
1738938600	13.94	0	0.00	13.94	13.94	13.94	0
1738852200	13.94	0	0.00	13.94	13.94	13.94	0
1738765800	13.94	0	0.00	13.94	13.94	13.94	0
1738679400	13.94	0	0.00	13.94	13.94	13.94	0
1738593000	13.94	0	0.00	13.94	13.94	13.94	0
1738333800	13.94	0	0.00	13.94	13.94	13.94	0
1738247400	13.94	0	0.00	13.94	13.94	13.94	0
1738161000	13.94	0	0.00	13.94	13.94	13.94	0
1738074600	13.94	0	0.00	13.94	13.94	13.94	0
1737988200	13.94	0	0.00	13.94	13.94	13.94	0
1737729000	13.94	0	0.00	13.94	13.94	13.94	0
1737642600	13.94	0	0.00	13.94	13.94	13.94	0
1737556200	13.94	0	0.00	13.94	13.94	13.94	0
1737469800	13.94	0	0.00	13.94	13.94	13.94	0
1737124200	13.94	0	0.00	13.94	13.94	13.94	0
1737037800	13.94	0	0.00	13.94	13.94	13.94	0
1736951400	13.94	0	0.00	13.94	13.94	13.94	0
1736865000	13.94	0	0.00	13.94	13.94	13.94	0
1736778600	13.94	0	0.00	13.94	13.94	13.94	0
1736519400	13.94	0	0.00	13.94	13.94	13.94	0
1736346600	13.94	0	0.00	13.94	13.94	13.94	0
1736260200	13.94	0	0.00	13.94	13.94	13.94	0
1736173800	13.94	0	0.00	13.94	13.94	13.94	0
1735914600	13.94	0	0.00	13.94	13.94	13.94	0
1735828200	13.94	0	0.00	13.94	13.94	13.94	0
1735655400	13.94	0	0.00	13.94	13.94	13.94	0
1735569000	13.94	0	0.00	13.94	13.94	13.94	0
1735309800	13.94	0	0.00	13.94	13.94	13.94	0
1735223400	13.94	0	0.00	13.94	13.94	13.94	0
1735050600	13.94	0	0.00	13.94	13.94	13.94	0
1734964200	13.94	0	0.00	13.94	13.94	13.94	0
1734705000	13.94	0	0.00	13.94	13.94	13.94	0
1734618600	13.94	0	0.00	13.94	13.94	13.94	0
1734532200	13.94	0	0.00	13.94	13.94	13.94	0
1734445800	13.94	0	0.00	13.94	13.94	13.94	0
1734359400	13.94	0	0.00	13.94	13.94	13.94	0
1734100200	13.94	0	0.00	13.94	13.94	13.94	0
1734013800	13.94	0	0.00	13.94	13.94	13.94	0
1733927400	13.94	0	0.00	13.94	13.94	13.94	0
1733841000	13.94	0	0.00	13.94	13.94	13.94	0
1733754600	13.94	0	0.00	13.94	13.94	13.94	0
1733495400	13.94	0	0.00	13.94	13.94	13.94	0
1733409000	13.94	0	0.00	13.94	13.94	13.94	0
1733322600	13.94	0	0.00	13.94	13.94	13.94	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Utilities Group Plc (PK) (UUGWF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Utilities Group Plc (PK) (UUGWF) Historical

United Utilities Group Plc (PK) (UUGWF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free