United Overseas Bk (PK) (UOVEY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.025 | 3.62675741023 | 55.835 | 59.0899 | 55.835 | 37118 | 57.22763102 | DR |
| 4 | 3.5 | 6.43855776306 | 54.36 | 59.0899 | 52.47 | 33823 | 55.74202251 | DR |
| 12 | 5.7199 | 10.9702513037 | 52.1401 | 59.0899 | 50.97 | 34100 | 54.82465971 | DR |
| 26 | 10.8455 | 23.0684150634 | 47.0145 | 59.0899 | 45 | 32380 | 52.56701325 | DR |
| 52 | 13.945 | 31.7545257885 | 43.915 | 59.0899 | 40.64 | 56942 | 46.12451579 | DR |
| 156 | 9.86 | 20.5416666667 | 48 | 59.0899 | 35.2778 | 72069 | 43.49510839 | DR |
| 260 | 20.75 | 55.9148477499 | 37.11 | 59.0899 | 22.91 | 66813 | 39.83882018 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 57.5 | -0.36 | -0.62 | 57.11 | 57.5 | 57.11 | 57036 |
| 1739917740 | 57.86 | 0.97 | 1.71 | 57.16 | 57.86 | 56 | 30143 |
| 1739572020 | 56.89 | 0.59 | 1.05 | 58.94 | 58.94 | 56.71 | 37732 |
| 1739485320 | 56.3 | 0.59 | 1.06 | 55.835 | 56.3 | 55.835 | 23562 |
| 1739398920 | 55.71 | 0.01 | 0.02 | 56.34 | 57.25 | 55.35 | 20838 |
| 1739312940 | 55.7 | -0.15 | -0.27 | 53.41 | 55.742 | 53.41 | 24094 |
| 1739226000 | 55.85 | 0.8 | 1.45 | 55.2 | 55.87 | 55.2 | 17691 |
| 1738967160 | 55.05 | -0.1 | -0.18 | 53.18 | 55.58 | 53.18 | 31745 |
| 1738880400 | 55.15 | -0.17 | -0.31 | 55.2 | 55.2 | 54.98 | 25602 |
| 1738794000 | 55.32 | -0.17 | -0.31 | 54.2 | 55.4 | 54.2 | 23057 |
| 1738708080 | 55.49 | 0.55 | 1.00 | 53.0401 | 55.5 | 53.0401 | 83579 |
| 1738621740 | 54.94 | -0.11 | -0.19 | 52.47 | 55.1 | 52.47 | 37886 |
| 1738362000 | 55.045 | -0.59 | -1.05 | 55.88 | 55.88 | 53.5 | 30427 |
| 1738276080 | 55.63 | 0.73 | 1.33 | 54.725 | 55.63 | 54.725 | 22806 |
| 1738189740 | 54.9 | -0.08 | -0.15 | 54.8401 | 55.11 | 54.8401 | 27558 |
| 1738103280 | 54.98 | -0.18 | -0.33 | 56.68 | 56.68 | 54.495 | 36440 |
| 1738016820 | 55.16 | -0.28 | -0.51 | 55.203 | 55.24 | 55.15 | 26474 |
| 1737757440 | 55.44 | 0.24 | 0.43 | 53.6 | 55.965 | 53.6 | 59346 |
| 1737671220 | 55.2 | 0.54 | 0.99 | 54.36 | 55.2972 | 54.36 | 26623 |
| 1737584640 | 54.66 | 0.07 | 0.12 | 53.6 | 54.86 | 53.6 | 39424 |
| 1737498540 | 54.593 | 0.09 | 0.17 | 52.03 | 54.77 | 52.03 | 26027 |
| 1737152880 | 54.4999 | 0.29 | 0.53 | 55.49 | 55.49 | 54.27 | 32444 |
| 1737066420 | 54.21 | 0.22 | 0.40 | 52.81 | 54.32 | 52.81 | 27603 |
| 1736979720 | 53.995 | -0.15 | -0.27 | 54.089 | 54.88 | 53.76 | 40078 |
| 1736893380 | 54.14 | 0.5 | 0.93 | 53.89 | 54.15 | 53.843 | 38900 |
| 1736806800 | 53.64 | 0.06 | 0.11 | 51.46 | 54.4 | 51.46 | 41866 |
| 1736547720 | 53.58 | -1.83 | -3.30 | 52 | 53.7 | 52 | 49766 |
| 1736375340 | 55.41 | 1.16 | 2.14 | 53.81 | 56.96 | 53.17 | 35289 |
| 1736288940 | 54.25 | 0.04 | 0.07 | 56.57 | 56.57 | 54.25 | 40554 |
| 1736202360 | 54.21 | 0.41 | 0.76 | 54.56 | 55 | 54.12 | 40820 |
| 1735942980 | 53.8 | 0.25 | 0.47 | 53.623 | 55.22 | 53.43 | 35852 |
| 1735856700 | 53.55 | 0.21 | 0.39 | 50.97 | 53.89 | 50.97 | 24868 |
| 1735683960 | 53.34 | 0 | 0.00 | 53.41 | 53.54 | 53.2 | 18515 |
| 1735597740 | 53.34 | 0.26 | 0.49 | 53.54 | 53.54 | 53.34 | 26564 |
| 1735338000 | 53.08 | -0.07 | -0.13 | 55.05 | 55.05 | 52.94 | 23448 |
| 1735252020 | 53.15 | -0.23 | -0.43 | 54.4699 | 54.4699 | 53.13 | 28279 |
| 1735078200 | 53.38 | -0.07 | -0.13 | 53.5805 | 53.5805 | 53.29 | 19097 |
| 1734992400 | 53.45 | 0.37 | 0.70 | 51.36 | 53.45 | 51.36 | 31106 |
| 1734733200 | 53.08 | -0.38 | -0.71 | 51.5522 | 53.25 | 51.5522 | 35101 |
| 1734646800 | 53.46 | 0.36 | 0.68 | 54.1099 | 54.1099 | 53.22 | 44084 |
| 1734560940 | 53.1 | -1.5 | -2.75 | 54.99 | 55 | 53.04 | 32522 |
| 1734474360 | 54.6 | -0.52 | -0.94 | 52.21 | 54.6 | 52.21 | 38893 |
| 1734388140 | 55.12 | -0.05 | -0.09 | 55.04 | 55.25 | 55.04 | 56606 |
| 1734128940 | 55.17 | -0.13 | -0.24 | 55.3 | 57.35 | 55.17 | 23249 |
| 1734042480 | 55.3 | -0.16 | -0.29 | 55.84 | 55.84 | 55.24 | 30528 |
| 1733955900 | 55.46 | -0.04 | -0.07 | 53.04 | 57.17 | 53.04 | 52928 |
| 1733869200 | 55.5 | 0.43 | 0.78 | 57.34 | 57.34 | 55.3601 | 29803 |
| 1733782800 | 55.07 | 0.02 | 0.03 | 55.19 | 55.3445 | 54.99 | 35386 |
| 1733523600 | 55.052 | -0.58 | -1.04 | 55.5 | 56.98 | 55 | 46175 |
| 1733437500 | 55.63 | 0.85 | 1.55 | 54.91 | 55.65 | 54.91 | 46135 |
| 1733350980 | 54.78 | 0.03 | 0.05 | 54.32 | 54.81 | 54.32 | 38159 |
| 1733264700 | 54.75 | 0.33 | 0.60 | 52.51 | 56.166 | 52.51 | 27976 |
| 1733178180 | 54.425 | -0.03 | -0.05 | 52.03 | 56.22 | 52.03 | 20707 |
| 1732918200 | 54.454 | 0.11 | 0.21 | 52.1401 | 54.99 | 52.1401 | 20023 |
| 1732746540 | 54.34 | 0.39 | 0.72 | 53.5 | 54.375 | 53.5 | 38592 |
| 1732660140 | 53.95 | 0.12 | 0.23 | 53.88 | 53.98 | 53.84 | 49751 |
| 1732573560 | 53.826 | -0.18 | -0.34 | 53.88 | 53.88 | 53.5301 | 39519 |
| 1732314000 | 54.01 | -0.04 | -0.07 | 54.22 | 56.08 | 53.82 | 45352 |
| 1732227900 | 54.05 | 0.01 | 0.02 | 53.71 | 54.17 | 53.71 | 35236 |
| 1732141740 | 54.04 | -0.69 | -1.26 | 56.03 | 56.03 | 53.89 | 37143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
