United Health Products, Inc. (PC) Historical Data - UEEC

UEEC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 1.26 0.01 0.8% 1.21 1.26 1.20 31,284
Jan 24 2020 1.25 0.01 1.21% 1.235 1.25 1.20 7,038
Jan 23 2020 1.235 0.00 +0.00% 1.25 1.28 1.20 0
Jan 23 2020 1.235 -0.04 -3.14% 1.25 1.28 1.20 44,745
Jan 22 2020 1.275 -0.01 -0.39% 1.27 1.30 1.25 24,537
Jan 21 2020 1.28 -0.02 -1.65% 1.29 1.30 1.25 77,361
Jan 20 2020 1.3015 0.00 +0.00% 1.29 1.31 1.27 0
Jan 17 2020 1.3015 0.00 +0.00% 1.29 1.31 1.27 0
Jan 17 2020 1.3015 0.00 0.12% 1.29 1.31 1.27 61,275
Jan 16 2020 1.30 0.05 4.0% 1.30 1.31 1.275 85,891
Jan 15 2020 1.25 -0.02 -1.57% 1.255 1.27 1.24 13,266
Jan 14 2020 1.27 0.00 +0.00% 1.24 1.30 1.24 0
Jan 14 2020 1.27 -0.03 -2.31% 1.24 1.30 1.24 33,578
Jan 13 2020 1.30 0.01 0.78% 1.29 1.30 1.23 72,745
Jan 10 2020 1.29 0.01 0.78% 1.25 1.30 1.22 43,978
Jan 09 2020 1.28 0.00 +0.00% 1.23 1.32 1.23 0
Jan 09 2020 1.28 0.03 2.4% 1.23 1.32 1.23 78,583
Jan 08 2020 1.25 0.09 7.76% 1.24 1.27 1.20 39,912
Jan 07 2020 1.16 0.00 0.0% 1.16 1.16 1.16 0
Jan 06 2020 1.16 -0.04 -3.33% 1.19 1.20 1.15 61,535
Jan 03 2020 1.20 0.00 +0.00% 1.20 1.22 1.16 0
Jan 03 2020 1.20 -0.02 -1.64% 1.20 1.22 1.16 76,808
Jan 02 2020 1.22 -0.01 -0.41% 1.23 1.23 1.14 70,185
Jan 01 2020 1.225 0.00 +0.00% 1.16 1.26 1.14 0
Dec 31 2019 1.225 0.00 +0.00% 1.16 1.26 1.14 0
Dec 31 2019 1.225 0.08 6.52% 1.16 1.26 1.14 60,874
Dec 30 2019 1.15 0.00 +0.00% 1.16 1.37 1.15 0
Dec 30 2019 1.15 0.01 0.88% 1.16 1.37 1.15 183,402
Dec 27 2019 1.14 0.02 1.79% 1.13 1.18 1.11 78,561
Dec 26 2019 1.12 0.00 +0.00% 1.15 1.15 1.12 0
Dec 26 2019 1.12 -0.05 -4.27% 1.15 1.15 1.12 27,950
Dec 25 2019 1.17 0.00 +0.00% 1.21 1.21 1.125 0
Dec 24 2019 1.17 0.00 +0.00% 1.21 1.21 1.125 0
Dec 24 2019 1.17 -0.02 -1.68% 1.21 1.21 1.125 32,497
Dec 23 2019 1.19 -0.02 -1.65% 1.19 1.20 1.12 60,600
Dec 20 2019 1.21 0.05 4.31% 1.17 1.24 1.15 115,458
Dec 19 2019 1.16 -0.04 -3.33% 1.20 1.20 1.12 128,930
Dec 18 2019 1.20 -0.11 -8.4% 1.31 1.31 1.13 216,868
Dec 17 2019 1.31 0.00 +0.00% 1.35 1.35 1.29 0
Dec 17 2019 1.31 -0.04 -2.6% 1.35 1.35 1.29 80,797
Dec 16 2019 1.345 -0.06 -3.93% 1.32 1.3699 1.31 35,849
Dec 13 2019 1.40 0.00 +0.00% 1.43 1.43 1.33 0
Dec 13 2019 1.40 -0.02 -1.41% 1.43 1.43 1.33 184,051
Dec 12 2019 1.42 0.05 3.65% 1.38 1.48 1.34 54,321
Dec 11 2019 1.37 -0.01 -0.72% 1.36 1.40 1.22 38,429
Dec 10 2019 1.38 -0.01 -0.36% 1.31 1.40 1.31 70,602
Dec 09 2019 1.385 0.00 +0.00% 1.38 1.50 1.36 0
Dec 09 2019 1.385 -0.02 -1.07% 1.38 1.50 1.36 101,674
Dec 06 2019 1.40 0.00 +0.00% 1.46 1.46 1.34 0
Dec 06 2019 1.40 -0.07 -4.76% 1.46 1.46 1.34 155,277
Dec 05 2019 1.47 -0.01 -0.68% 1.47 1.47 1.42 78,354
Dec 04 2019 1.48 0.00 +0.00% 1.42 1.48 1.40 0
Dec 04 2019 1.48 0.04 2.78% 1.42 1.48 1.40 200,552
Dec 03 2019 1.44 -0.03 -2.04% 1.45 1.46 1.36 105,476
Dec 02 2019 1.47 0.07 5.0% 1.40 1.57 1.40 311,913
Nov 29 2019 1.40 0.00 +0.00% 1.36 1.46 1.36 0
Nov 29 2019 1.40 0.05 3.7% 1.36 1.46 1.36 53,758
Nov 28 2019 1.35 0.00 +0.00% 1.33 1.35 1.28 0
Nov 27 2019 1.35 0.03 2.27% 1.33 1.35 1.28 54,757
Nov 26 2019 1.32 0.04 3.13% 1.26 1.34 1.26 69,819
Nov 25 2019 1.28 0.00 +0.00% 1.21 1.33 1.21 0
Nov 25 2019 1.28 0.06 4.92% 1.21 1.33 1.21 133,600
Nov 22 2019 1.22 -0.02 -1.61% 1.23 1.24 1.16 50,046
Nov 21 2019 1.24 -0.06 -4.62% 1.32 1.33 1.2101 138,093
Nov 20 2019 1.30 0.00 +0.00% 1.27 1.35 1.27 0
Nov 20 2019 1.30 0.03 2.36% 1.27 1.35 1.27 31,073
Nov 19 2019 1.27 0.00 +0.00% 1.29 1.39 1.27 0
Nov 19 2019 1.27 -0.08 -5.93% 1.29 1.39 1.27 81,473
Nov 18 2019 1.35 0.11 8.43% 1.25 1.42 1.25 117,810
Nov 15 2019 1.245 0.08 6.41% 1.14 1.27 1.11 122,037
Nov 14 2019 1.17 0.06 5.41% 1.16 1.18 1.11 60,273
Nov 13 2019 1.11 0.00 +0.00% 1.19 1.25 1.10 0
Nov 13 2019 1.11 -0.09 -7.5% 1.19 1.25 1.10 143,993
Nov 12 2019 1.20 0.02 1.69% 1.13 1.22 1.13 80,626
Nov 11 2019 1.18 0.13 12.38% 1.15 1.20 1.09 42,167
Nov 08 2019 1.05 0.00 +0.00% 1.30 1.30 1.00 0
Nov 08 2019 1.05 -0.24 -18.6% 1.30 1.30 1.00 173,650
Nov 07 2019 1.29 0.17 15.18% 1.16 1.39 1.13 293,119
Nov 06 2019 1.12 0.15 15.46% 0.995 1.20 0.971 297,506
Nov 05 2019 0.97 0.00 +0.00% 0.995 0.995 0.95 0
Nov 05 2019 0.97 -0.01 -1.02% 0.995 0.995 0.95 153,020
Nov 04 2019 0.98 -0.02 -2.0% 1.02 1.02 0.87 255,660
Nov 01 2019 1.00 0.00 +0.00% 0.99 1.04 0.96 0
Nov 01 2019 1.00 0.005 0.5% 0.99 1.04 0.96 463,143
Oct 31 2019 0.995 0.00 +0.00% 1.05 1.05 0.972 0
Oct 31 2019 0.995 -0.035 -3.4% 1.05 1.05 0.972 193,790
Oct 30 2019 1.03 -0.07 -6.36% 1.10 1.10 0.9688 593,651


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.