ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United Ethanol LLC (GM)

United Ethanol LLC (GM) (UETTU)

21.50
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173334780021.500.0021.521.521.50
173326140021.500.0021.521.521.50
173317500021.500.0021.521.521.50
173291580021.500.0021.521.521.50
173274300021.500.0021.521.521.50
173265660021.500.0021.521.521.50
173257020021.500.0021.521.521.50
173231100021.500.0021.521.521.50
173222460021.500.0021.521.521.50
173213820021.500.0021.521.521.50
173205180021.500.0021.521.521.50
173196540021.500.0021.521.521.50
173170620021.500.0021.521.521.50
173161980021.500.0021.521.521.50
173153340021.500.0021.521.521.50
173144700021.500.0021.521.521.50
173136060021.500.0021.521.521.50
173110140021.500.0021.521.521.50
173101500021.500.0021.521.521.50
173092860021.500.0021.521.521.50
173084220021.500.0021.521.521.50
173075580021.500.0021.521.521.50
173049660021.500.0021.521.521.50
173041020021.500.0021.521.521.50
173032380021.500.0021.521.521.50
173023740021.500.0021.521.521.50
173015100021.500.0021.521.521.50
172989180021.500.0021.521.521.50
172980540021.500.0021.521.521.50
172971900021.500.0021.521.521.50
172963260021.500.0021.521.521.50
172954620021.500.0021.521.521.50
172928700021.500.0021.521.521.50
172920060021.500.0021.521.521.50
172911420021.500.0021.521.521.50
172902780021.500.0021.521.521.50
172894140021.500.0021.521.521.50
172868220021.500.0021.521.521.50
172859580021.500.0021.521.521.50
172850940021.500.0021.521.521.50
172842300021.500.0021.521.521.50
172833660021.500.0021.521.521.50
172807740021.500.0021.521.521.50
172799100021.500.0021.521.521.50
172790460021.500.0021.521.521.50
172781820021.500.0021.521.521.50
172773180021.500.0021.521.521.50
172747260021.500.0021.521.521.50
172738620021.500.0021.521.521.50
172727460021.500.0021.521.521.50
172718820021.500.0021.521.521.50
172710180021.500.0021.521.521.50
172684260021.500.0021.521.521.50
172675620021.500.0021.521.521.50
172666980021.500.0021.521.521.50
172658340021.500.0021.521.521.50
172649700021.500.0021.521.521.50
172623780021.500.0021.521.521.50
172615140021.500.0021.521.521.50
172606500021.500.0021.521.521.50
172597860021.500.0021.521.521.50
172589220021.500.0021.521.521.50
172563300021.500.0021.521.521.50
172554660021.500.0021.521.521.50