ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United Ethanol LLC (GM)

United Ethanol LLC (GM) (UETTU)

21.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173343420021.500.0021.521.521.50
173334780021.500.0021.521.521.50
173326140021.500.0021.521.521.50
173317500021.500.0021.521.521.50
173291580021.500.0021.521.521.50
173274300021.500.0021.521.521.50
173265660021.500.0021.521.521.50
173257020021.500.0021.521.521.50
173231100021.500.0021.521.521.50
173222460021.500.0021.521.521.50
173213820021.500.0021.521.521.50
173205180021.500.0021.521.521.50
173196540021.500.0021.521.521.50
173170620021.500.0021.521.521.50
173161980021.500.0021.521.521.50
173153340021.500.0021.521.521.50
173144700021.500.0021.521.521.50
173136060021.500.0021.521.521.50
173110140021.500.0021.521.521.50
173101500021.500.0021.521.521.50
173092860021.500.0021.521.521.50
173084220021.500.0021.521.521.50
173075580021.500.0021.521.521.50
173049660021.500.0021.521.521.50
173041020021.500.0021.521.521.50
173032380021.500.0021.521.521.50
173023740021.500.0021.521.521.50
173015100021.500.0021.521.521.50
172989180021.500.0021.521.521.50
172980540021.500.0021.521.521.50
172971900021.500.0021.521.521.50
172963260021.500.0021.521.521.50
172954620021.500.0021.521.521.50
172928700021.500.0021.521.521.50
172920060021.500.0021.521.521.50
172911420021.500.0021.521.521.50
172902780021.500.0021.521.521.50
172894140021.500.0021.521.521.50
172868220021.500.0021.521.521.50
172859580021.500.0021.521.521.50
172850940021.500.0021.521.521.50
172842300021.500.0021.521.521.50
172833660021.500.0021.521.521.50
172807740021.500.0021.521.521.50
172799100021.500.0021.521.521.50
172790460021.500.0021.521.521.50
172781820021.500.0021.521.521.50
172773180021.500.0021.521.521.50
172747260021.500.0021.521.521.50
172738620021.500.0021.521.521.50
172727460021.500.0021.521.521.50
172718820021.500.0021.521.521.50
172710180021.500.0021.521.521.50
172684260021.500.0021.521.521.50
172675620021.500.0021.521.521.50
172666980021.500.0021.521.521.50
172658340021.500.0021.521.521.50
172649700021.500.0021.521.521.50
172623780021.500.0021.521.521.50
172615140021.500.0021.521.521.50
172606500021.500.0021.521.521.50
172597860021.500.0021.521.521.50
172589220021.500.0021.521.521.50
172563300021.500.0021.521.521.50

Your Recent History

Delayed Upgrade Clock