ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United Ethanol LLC (GM)

United Ethanol LLC (GM) (UETTU)

21.50
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173334780021.500.0021.521.521.50
173326140021.500.0021.521.521.50
173317500021.500.0021.521.521.50
173291580021.500.0021.521.521.50
173274300021.500.0021.521.521.50
173265660021.500.0021.521.521.50
173257020021.500.0021.521.521.50
173231100021.500.0021.521.521.50
173222460021.500.0021.521.521.50
173213820021.500.0021.521.521.50
173205180021.500.0021.521.521.50
173196540021.500.0021.521.521.50
173170620021.500.0021.521.521.50
173161980021.500.0021.521.521.50
173153340021.500.0021.521.521.50
173144700021.500.0021.521.521.50
173136060021.500.0021.521.521.50
173110140021.500.0021.521.521.50
173101500021.500.0021.521.521.50
173092860021.500.0021.521.521.50
173084220021.500.0021.521.521.50
173075580021.500.0021.521.521.50
173049660021.500.0021.521.521.50
173041020021.500.0021.521.521.50
173032380021.500.0021.521.521.50
173023740021.500.0021.521.521.50
173015100021.500.0021.521.521.50
172989180021.500.0021.521.521.50
172980540021.500.0021.521.521.50
172971900021.500.0021.521.521.50
172963260021.500.0021.521.521.50
172954620021.500.0021.521.521.50
172928700021.500.0021.521.521.50
172920060021.500.0021.521.521.50
172911420021.500.0021.521.521.50
172902780021.500.0021.521.521.50
172894140021.500.0021.521.521.50
172868220021.500.0021.521.521.50
172859580021.500.0021.521.521.50
172850940021.500.0021.521.521.50
172842300021.500.0021.521.521.50
172833660021.500.0021.521.521.50
172807740021.500.0021.521.521.50
172799100021.500.0021.521.521.50
172790460021.500.0021.521.521.50
172781820021.500.0021.521.521.50
172773180021.500.0021.521.521.50
172747260021.500.0021.521.521.50
172738620021.500.0021.521.521.50
172727460021.500.0021.521.521.50
172718820021.500.0021.521.521.50
172710180021.500.0021.521.521.50
172684260021.500.0021.521.521.50
172675620021.500.0021.521.521.50
172666980021.500.0021.521.521.50
172658340021.500.0021.521.521.50
172649700021.500.0021.521.521.50
172623780021.500.0021.521.521.50
172615140021.500.0021.521.521.50
172606500021.500.0021.521.521.50
172597860021.500.0021.521.521.50
172589220021.500.0021.521.521.50
172563300021.500.0021.521.521.50
172554660021.500.0021.521.521.50

Your Recent History

Delayed Upgrade Clock