ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United Ethanol LLC (GM)

United Ethanol LLC (GM) (UETTU)

21.50
0.00
(0.00%)
Closed December 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173352060021.500.0021.521.521.50
173343420021.500.0021.521.521.50
173334780021.500.0021.521.521.50
173326140021.500.0021.521.521.50
173317500021.500.0021.521.521.50
173291580021.500.0021.521.521.50
173274300021.500.0021.521.521.50
173265660021.500.0021.521.521.50
173257020021.500.0021.521.521.50
173231100021.500.0021.521.521.50
173222460021.500.0021.521.521.50
173213820021.500.0021.521.521.50
173205180021.500.0021.521.521.50
173196540021.500.0021.521.521.50
173170620021.500.0021.521.521.50
173161980021.500.0021.521.521.50
173153340021.500.0021.521.521.50
173144700021.500.0021.521.521.50
173136060021.500.0021.521.521.50
173110140021.500.0021.521.521.50
173101500021.500.0021.521.521.50
173092860021.500.0021.521.521.50
173084220021.500.0021.521.521.50
173075580021.500.0021.521.521.50
173049660021.500.0021.521.521.50
173041020021.500.0021.521.521.50
173032380021.500.0021.521.521.50
173023740021.500.0021.521.521.50
173015100021.500.0021.521.521.50
172989180021.500.0021.521.521.50
172980540021.500.0021.521.521.50
172971900021.500.0021.521.521.50
172963260021.500.0021.521.521.50
172954620021.500.0021.521.521.50
172928700021.500.0021.521.521.50
172920060021.500.0021.521.521.50
172911420021.500.0021.521.521.50
172902780021.500.0021.521.521.50
172894140021.500.0021.521.521.50
172868220021.500.0021.521.521.50
172859580021.500.0021.521.521.50
172850940021.500.0021.521.521.50
172842300021.500.0021.521.521.50
172833660021.500.0021.521.521.50
172807740021.500.0021.521.521.50
172799100021.500.0021.521.521.50
172790460021.500.0021.521.521.50
172781820021.500.0021.521.521.50
172773180021.500.0021.521.521.50
172747260021.500.0021.521.521.50
172738620021.500.0021.521.521.50
172727460021.500.0021.521.521.50
172718820021.500.0021.521.521.50
172710180021.500.0021.521.521.50
172684260021.500.0021.521.521.50
172675620021.500.0021.521.521.50
172666980021.500.0021.521.521.50
172658340021.500.0021.521.521.50
172649700021.500.0021.521.521.50
172623780021.500.0021.521.521.50
172615140021.500.0021.521.521.50
172606500021.500.0021.521.521.50
172597860021.500.0021.521.521.50
172589220021.500.0021.521.521.50