United Bancshares Inc (QX) Historical Data - UBOH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.219	1.140625	19.2	19.5	18.95	2459	19.31259426	CS
4	0.721	3.85602738261	18.698	19.5	18.55	2706	19.17146981	CS
12	0.519	2.74603174603	18.9	19.5	18.28	3437	18.77695034	CS
26	0.049	0.252968508002	19.37	19.5	18.28	3157	18.92563466	CS
52	0.159	0.82554517134	19.26	19.85	17	2654	18.67858718	CS
156	-0.581	-2.905	20	21.85	17	3481	19.200374	CS
260	-0.581	-2.905	20	21.85	17	3481	19.200374	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	19.419	0.07	0.36	19.5	19.5	19.419	1201
1721942400	19.35	0.2	1.04	19.22	19.35	19.2	5908
1721856540	19.15	0	0.00	19.15	19.15	19.15	0
1721770140	19.15	-0.2	-1.03	19.08	19.15	19.08	1002
1721683740	19.35	0.14	0.71	18.95	19.35	18.95	1698
1721424180	19.2135	0.01	0.07	19.2	19.2135	19.2	1227
1721337720	19.2	0	0.00	19.2	19.2	19.2	0
1721251320	19.2	0	0.00	19.15	19.2	19.15	1211
1721164920	19.2	0.2	1.05	18.85	19.2	18.85	21401
1721078940	19	0.1	0.53	18.8	19	18.8	713
1720819200	18.9	0.15	0.80	18.9	18.9	18.9	946
1720733280	18.75	0.13	0.70	18.7	18.75	18.55	1112
1720646880	18.62	-0.08	-0.43	18.62	18.7	18.62	399
1720560540	18.7	0	0.00	18.7	18.7	18.7	359
1720474140	18.7	0	0.00	18.7	18.7	18.7	0
1720214940	18.7	0	0.00	18.7	18.7	18.7	0
1720042140	18.7	0	0.00	18.7	18.7	18.7	0
1719955740	18.7	-0.03	-0.13	18.75	18.75	18.7	614
1719868980	18.725	-0.08	-0.40	18.72	18.725	18.72	355
1719610020	18.8	0.34	1.84	18.698	18.8	18.65	937
1719523680	18.46	0	0.00	18.46	18.46	18.46	0
1719437280	18.46	0	0.00	18.46	18.46	18.46	0
1719350880	18.46	0.05	0.27	18.61	18.61	18.46	1883
1719264540	18.41	0	0.00	18.41	18.41	18.41	0
1719005340	18.41	0	0.00	18.41	18.41	18.41	0
1718918940	18.41	0	0.00	18.41	18.41	18.41	0
1718746140	18.41	-0.59	-3.11	18.41	18.41	18.41	1947
1718659680	19	0.1	0.53	19	19	19	227
1718400300	18.9	0.12	0.64	18.88	18.9	18.88	3031
1718314140	18.78	0.43	2.34	18.7	18.78	18.7	937
1718227680	18.35	0	0.00	18.35	18.35	18.35	0
1718141280	18.35	0	0.00	18.35	18.35	18.35	0
1718054880	18.35	0	0.00	18.36	18.36	18.35	627
1717795800	18.35	-0.05	-0.27	18.4	18.451	18.35	4818
1717709400	18.4	0	0.00	18.4	18.4	18.4	1
1717622460	18.4	0.05	0.27	18.4	18.4	18.4	4226
1717536540	18.35	0	0.00	18.35	18.35	18.35	0
1717450140	18.35	0	0.00	18.35	18.35	18.35	0
1717190940	18.35	-0.45	-2.39	18.28	18.38	18.28	5514
1717104240	18.8	0	0.00	18.8	18.8	18.8	0
1717017840	18.8	0	0.00	18.8	18.8	18.8	0
1716931440	18.8	0	0.00	18.8	18.8	18.8	0
1716585840	18.8	0	0.00	18.8	18.8	18.8	2201
1716499380	18.8	0	0.00	18.8	18.8	18.8	0
1716412980	18.8	0	0.00	18.8	18.8	18.8	0
1716326580	18.8	0	0.00	18.8	18.8	18.8	0
1716240180	18.8	0.01	0.05	18.8175	18.8175	18.8	1170
1715981340	18.79	0	0.00	18.79	18.79	18.79	0
1715894940	18.79	0.38	2.06	18.6	18.79	18.6	349
1715808000	18.41	-0.03	-0.16	18.42	18.5	18.4	17529
1715721600	18.44	0	0.00	18.44	18.44	18.44	0
1715635200	18.44	-0.01	-0.05	18.5	18.545	18.301	7193
1715376000	18.45	-0.55	-2.89	18.65	18.65	18.4	1292
1715289600	19	0	0.00	19	19	19	0
1715203200	19	0.35	1.88	18.72	19	18.71	11555
1715117340	18.65	0	0.00	18.65	18.65	18.65	0
1715030940	18.65	-0.25	-1.32	18.85	18.85	18.65	10108
1714771740	18.9	0.15	0.80	18.9	18.9	18.9	926
1714685340	18.75	0.3	1.63	18.6001	18.75	18.6001	423
1714599000	18.45	0	0.00	18.45	18.45	18.45	0
1714512600	18.45	-0.35	-1.86	18.65	18.65	18.45	1030
1714425720	18.8	0.05	0.27	18.8	18.8	18.8	600

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Bancshares Inc (QX) (UBOH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Bancshares Inc (QX) (UBOH) Historical

United Bancshares Inc (QX) (UBOH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History