161.24
0.35 (0.22%)
0.35 (0.22%)
Upgrade to Real-Time
Market Closed
| Volume | 7,676 |
|
|||||
| News | - | ||||||
| Day High | 164.96 | Low High |
|||||
| Day Low | 160.38 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | AAPL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.35 | 0.22% | 161.24 | 11:35:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.44 | 160.38 | 164.96 | 161.24 | 160.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 147 | 7,676 | - | 119.42 - 164.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:58 | 3 | 161.24 € | EUR |
Period:
Draw Mode:
Apple News
Loading Messages....
Historical AAPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.58 | 164.96 | 155.94 | 159.25 | 11,641 | 3.66 | 2.32% |
| 1 Month | 142.06 | 164.96 | 142.00 | 152.73 | 7,608 | 19.18 | 13.5% |
| 3 Months | 140.00 | 164.96 | 123.90 | 140.95 | 6,656 | 21.24 | 15.17% |
| 6 Months | 151.00 | 164.96 | 123.90 | 146.67 | 9,087 | 10.24 | 6.78% |
| 1 Year | 124.26 | 164.96 | 119.42 | 143.14 | 10,459 | 36.98 | 29.76% |
| 3 Years | 180.84 | 435.30 | 87.65 | 135.74 | 9,344 | -19.60 | -10.84% |
| 5 Years | 132.40 | 435.30 | 87.65 | 136.84 | 6,155 | 28.84 | 21.78% |
Dividends for Apple - Last 12 months
No dividends issued between Aug 07 2021 and Aug 07 2022