Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United America Healthcare Corp (PK) | UAHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.031 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.031 |
UAHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.0443 | 0.029 | 0.0326694 | 3,991 | 0.002 | 6.9% |
| 1 Month | 0.03495 | 0.0443 | 0.027 | 0.0337741 | 10,891 | -0.00395 | -11.3% |
| 3 Months | 0.0337 | 0.0649 | 0.0231 | 0.0316909 | 28,619 | -0.0027 | -8.01% |
| 6 Months | 0.03 | 0.0649 | 0.0201 | 0.0326437 | 20,194 | 0.001 | 3.33% |
| 1 Year | 0.029655 | 0.0745 | 0.0068 | 0.0350124 | 29,716 | 0.00135 | 4.54% |
| 3 Years | 0.21 | 0.21 | 0.0068 | 0.0524293 | 22,502 | -0.179 | -85.24% |
| 5 Years | 0.1129 | 1.09 | 0.0068 | 0.3570997 | 54,061 | -0.0819 | -72.54% |
UAHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 0.031 | 0.00 | 0.0% | 0.031 | 0.031 | 0.031 | 0 |
| Jun 24 2022 | 0.031 | -0.0133 | -30.02% | 0.0328 | 0.0328 | 0.031 | 8,861 |
| Jun 23 2022 | 0.0443 | 0.0137 | 44.77% | 0.0443 | 0.0443 | 0.0443 | 2,200 |
| Jun 22 2022 | 0.0306 | 0.0016 | 5.52% | 0.0301 | 0.03715 | 0.0301 | 4,500 |
| Jun 21 2022 | 0.029 | -0.005 | -14.71% | 0.029 | 0.029 | 0.029 | 404 |
| Jun 17 2022 | 0.034 | 0.00 | 0.0% | 0.034 | 0.034 | 0.034 | 0 |
| Jun 16 2022 | 0.034 | 0.00 | 0.0% | 0.034 | 0.034 | 0.034 | 1,000 |
| Jun 15 2022 | 0.034 | -0.0039 | -10.29% | 0.034 | 0.03935 | 0.034 | 28,277 |
| Jun 14 2022 | 0.0379 | 0.0039 | 11.47% | 0.0379 | 0.0379 | 0.0379 | 4,010 |
| Jun 13 2022 | 0.034 | -0.004 | -10.53% | 0.034 | 0.034 | 0.034 | 1,000 |
| Jun 10 2022 | 0.038 | 0.00 | 0.0% | 0.038 | 0.038 | 0.038 | 0 |
| Jun 09 2022 | 0.038 | 0.00 | 0.0% | 0.038 | 0.038 | 0.038 | 0 |
| Jun 08 2022 | 0.038 | 0.0045 | 13.43% | 0.038 | 0.038 | 0.0335 | 26,000 |
| Jun 07 2022 | 0.0335 | 0.00 | 0.0% | 0.0335 | 0.0335 | 0.0335 | 0 |
| Jun 06 2022 | 0.0335 | 0.0044 | 15.12% | 0.03445 | 0.03445 | 0.0291 | 44,737 |
| Jun 03 2022 | 0.0291 | 0.0021 | 7.78% | 0.03445 | 0.03445 | 0.0291 | 17,000 |
| Jun 02 2022 | 0.027 | 0.00 | 0.0% | 0.027 | 0.027 | 0.027 | 0 |
| Jun 01 2022 | 0.027 | -0.0004 | -1.46% | 0.027 | 0.027 | 0.027 | 2,400 |
| May 31 2022 | 0.0274 | -0.0165 | -37.59% | 0.03495 | 0.03495 | 0.0274 | 1,200 |
| May 30 2022 | 0.0439 | 0.00 | 0.0% | 0.0439 | 0.0439 | 0.0439 | 0 |