UAHC

United America Healthcare (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
United America Healthcare Corp (PK) UAHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.031 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.031 0.031
more quote information »

UAHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.04430.0290.03266943,9910.0026.9%
1 Month0.034950.04430.0270.033774110,891-0.00395-11.3%
3 Months0.03370.06490.02310.031690928,619-0.0027-8.01%
6 Months0.030.06490.02010.032643720,1940.0013.33%
1 Year0.0296550.07450.00680.035012429,7160.001354.54%
3 Years0.210.210.00680.052429322,502-0.179-85.24%
5 Years0.11291.090.00680.357099754,061-0.0819-72.54%

UAHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.031 0.00 0.0% 0.031 0.031 0.031 0
Jun 24 2022 0.031 -0.0133 -30.02% 0.0328 0.0328 0.031 8,861
Jun 23 2022 0.0443 0.0137 44.77% 0.0443 0.0443 0.0443 2,200
Jun 22 2022 0.0306 0.0016 5.52% 0.0301 0.03715 0.0301 4,500
Jun 21 2022 0.029 -0.005 -14.71% 0.029 0.029 0.029 404
Jun 17 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0
Jun 16 2022 0.034 0.00 0.0% 0.034 0.034 0.034 1,000
Jun 15 2022 0.034 -0.0039 -10.29% 0.034 0.03935 0.034 28,277
Jun 14 2022 0.0379 0.0039 11.47% 0.0379 0.0379 0.0379 4,010
Jun 13 2022 0.034 -0.004 -10.53% 0.034 0.034 0.034 1,000
Jun 10 2022 0.038 0.00 0.0% 0.038 0.038 0.038 0
Jun 09 2022 0.038 0.00 0.0% 0.038 0.038 0.038 0
Jun 08 2022 0.038 0.0045 13.43% 0.038 0.038 0.0335 26,000
Jun 07 2022 0.0335 0.00 0.0% 0.0335 0.0335 0.0335 0
Jun 06 2022 0.0335 0.0044 15.12% 0.03445 0.03445 0.0291 44,737
Jun 03 2022 0.0291 0.0021 7.78% 0.03445 0.03445 0.0291 17,000
Jun 02 2022 0.027 0.00 0.0% 0.027 0.027 0.027 0
Jun 01 2022 0.027 -0.0004 -1.46% 0.027 0.027 0.027 2,400
May 31 2022 0.0274 -0.0165 -37.59% 0.03495 0.03495 0.0274 1,200
May 30 2022 0.0439 0.00 0.0% 0.0439 0.0439 0.0439 0
See More Historical Prices »


Your Recent History
USOTC
UAHC
United Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.