Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United America Healthcare Corp (PK) | UAHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 |
UAHC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0168 | 0.0313 | 0.0168 | 0.0261725 | 64,227 | 0.0082 | 48.81% |
1 Month | 0.02205 | 0.0339 | 0.0168 | 0.0262201 | 33,172 | 0.00295 | 13.38% |
3 Months | 0.029 | 0.0339 | 0.0168 | 0.0262358 | 34,800 | -0.004 | -13.79% |
6 Months | 0.04 | 0.04 | 0.0168 | 0.0258185 | 19,031 | -0.015 | -37.50% |
1 Year | 0.02565 | 0.0478 | 0.0168 | 0.0283231 | 14,404 | -0.00065 | -2.53% |
3 Years | 0.041115 | 0.0745 | 0.0068 | 0.0329069 | 19,775 | -0.01612 | -39.19% |
5 Years | 0.255 | 0.255 | 0.0068 | 0.054094 | 19,846 | -0.23 | -90.20% |
UAHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0313 | 0.025 | 94,489 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 02 2024 | 0.025 | -0.00575 | -18.70% | 0.03 | 0.03 | 0.025 | 58,902 |
May 01 2024 | 0.03075 | 0.00413 | 15.49% | 0.0168 | 0.03075 | 0.0168 | 39,289 |
Apr 30 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
Apr 29 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
Apr 26 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
Apr 25 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
Apr 24 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
Apr 23 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
Apr 22 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
Apr 19 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
Apr 18 2024 | 0.026625 | -0.00728 | -21.46% | 0.0339 | 0.0339 | 0.026625 | 2,080 |
Apr 17 2024 | 0.0339 | 0.0079 | 30.38% | 0.0339 | 0.0339 | 0.0339 | 1,174 |
Apr 16 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 15 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 12 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 11 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 10 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 09 2024 | 0.026 | -0.00122 | -4.48% | 0.02205 | 0.0305 | 0.02205 | 3,100 |
Apr 08 2024 | 0.02722 | 0.00 | 0.00% | 0.02722 | 0.02722 | 0.02722 | 0 |