UAHC

United America Healthcare (PK) Historical Data

UAHC Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 10 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 09 2022 0.03 -0.00835 -21.77% 0.03 0.03 0.03 50,000
Aug 08 2022 0.03835 0.00 0.0% 0.03835 0.03835 0.03835 0
Aug 05 2022 0.03835 0.00835 27.83% 0.0466 0.0467 0.03835 11,850
Aug 04 2022 0.03 0.00 0.0% 0.03 0.03 0.03 346
Aug 03 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 02 2022 0.03 0.00 0.0% 0.03 0.03 0.03 295
Aug 01 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Aug 01 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 29 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 28 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 27 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 26 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 25 2022 0.03 -0.00685 -18.59% 0.03 0.03 0.03 600
Jul 22 2022 0.03685 0.00685 22.83% 0.03685 0.03685 0.03685 250
Jul 21 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Jul 21 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 20 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 19 2022 0.03 0.001 3.45% 0.03 0.03 0.03 4,782
Jul 18 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
Jul 15 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
Jul 14 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
Jul 13 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
Jul 12 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
Jul 11 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
Jul 08 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
Jul 07 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
Jul 06 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
Jul 05 2022 0.029 -0.001 -3.33% 0.029 0.029 0.029 200
Jul 04 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Jul 01 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jun 30 2022 0.03 -0.001 -3.23% 0.03 0.037 0.03 15,813
Jun 29 2022 0.031 0.00 +0.00% 0.031 0.031 0.031 0
Jun 29 2022 0.031 0.00 0.0% 0.031 0.031 0.031 0
Jun 28 2022 0.031 0.00 0.0% 0.031 0.031 0.031 0
Jun 27 2022 0.031 0.00 0.0% 0.031 0.031 0.031 0
Jun 24 2022 0.031 -0.0133 -30.02% 0.0328 0.0328 0.031 8,861
Jun 23 2022 0.0443 0.0137 44.77% 0.0443 0.0443 0.0443 2,200
Jun 22 2022 0.0306 0.00 +0.00% 0.0301 0.03715 0.0301 0
Jun 22 2022 0.0306 0.0016 5.52% 0.0301 0.03715 0.0301 4,500
Jun 21 2022 0.029 -0.005 -14.71% 0.029 0.029 0.029 404
Jun 20 2022 0.034 0.00 +0.00% 0.034 0.034 0.034 0
Jun 17 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0
Jun 16 2022 0.034 0.00 0.0% 0.034 0.034 0.034 1,000
Jun 15 2022 0.034 -0.0039 -10.29% 0.034 0.03935 0.034 28,277
Jun 14 2022 0.0379 0.00 +0.00% 0.0379 0.0379 0.0379 0
Jun 14 2022 0.0379 0.0039 11.47% 0.0379 0.0379 0.0379 4,010
Jun 13 2022 0.034 -0.004 -10.53% 0.034 0.034 0.034 1,000
Jun 10 2022 0.038 0.00 +0.00% 0.038 0.038 0.038 0
Jun 10 2022 0.038 0.00 0.0% 0.038 0.038 0.038 0
Jun 09 2022 0.038 0.00 0.0% 0.038 0.038 0.038 0
Jun 08 2022 0.038 0.0045 13.43% 0.038 0.038 0.0335 26,000
Jun 07 2022 0.0335 0.00 +0.00% 0.0335 0.0335 0.0335 0
Jun 07 2022 0.0335 0.00 0.0% 0.0335 0.0335 0.0335 0
Jun 06 2022 0.0335 0.0044 15.12% 0.03445 0.03445 0.0291 44,737
Jun 03 2022 0.0291 0.0021 7.78% 0.03445 0.03445 0.0291 17,000
Jun 02 2022 0.027 0.00 +0.00% 0.027 0.027 0.027 0
Jun 02 2022 0.027 0.00 0.0% 0.027 0.027 0.027 0
Jun 01 2022 0.027 -0.0004 -1.46% 0.027 0.027 0.027 2,400
May 31 2022 0.0274 -0.0165 -37.59% 0.03495 0.03495 0.0274 1,200
May 30 2022 0.0439 0.00 0.0% 0.0439 0.0439 0.0439 0
May 27 2022 0.0439 0.00 0.0% 0.0439 0.0439 0.0439 0
May 26 2022 0.0439 0.00 0.0% 0.0439 0.0439 0.0439 0
May 25 2022 0.0439 0.00 0.0% 0.026 0.0439 0.026 1,200
May 24 2022 0.0439 0.00 +0.00% 0.0439 0.0439 0.0439 0
May 24 2022 0.0439 0.00 0.0% 0.0439 0.0439 0.0439 0
May 23 2022 0.0439 -0.0011 -2.44% 0.045 0.045 0.026 34,688
May 20 2022 0.045 0.00015 0.33% 0.045 0.045 0.045 1,000
May 19 2022 0.04485 -0.00115 -2.5% 0.04485 0.04485 0.04485 100
May 18 2022 0.046 0.021 84.0% 0.046 0.046 0.046 1,000
May 17 2022 0.025 0.00 +0.00% 0.0298 0.0298 0.025 0
May 17 2022 0.025 -0.0048 -16.11% 0.0298 0.0298 0.025 11,000
May 16 2022 0.0298 0.00 +0.00% 0.046 0.046 0.0298 0
May 16 2022 0.0298 -0.0002 -0.67% 0.046 0.046 0.0298 1,500


Your Recent History
USOTC
UAHC
United Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now