ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UnipolSai Assicurazioni SPA (CE)

UnipolSai Assicurazioni SPA (CE) (FDIAY)

9.02
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208198009.0200.009.029.029.020
17207334009.0200.009.029.029.020
17206470009.0200.009.029.029.020
17205606009.0200.009.029.029.020
17204742009.0200.009.029.029.020
17202150009.0200.009.029.029.020
17200422009.0200.009.029.029.020
17199558009.0200.009.029.029.020
17198694009.0200.009.029.029.020
17196102009.0200.009.029.029.020
17195238009.0200.009.029.029.020
17194374009.0200.009.029.029.020
17193510009.0200.009.029.029.020
17192646009.0200.009.029.029.020
17190054009.0200.009.029.029.020
17189190009.0200.009.029.029.020
17187462009.0200.009.029.029.020
17186598009.0200.009.029.029.020
17184006009.0200.009.029.029.020
17183142009.0200.009.029.029.020
17182278009.0200.009.029.029.020
17181414009.0200.009.029.029.020
17180550009.0200.009.029.029.020
17177958009.0200.009.029.029.020
17177094009.0200.009.029.029.020
17176230009.0200.009.029.029.020
17175366009.0200.009.029.029.020
17174502009.0200.009.029.029.020
17171910009.0200.009.029.029.020
17171046009.0200.009.029.029.020
17170182009.0200.009.029.029.020
17169318009.0200.009.029.029.020
17165862009.0200.009.029.029.020
17164998009.0200.009.029.029.020
17164134009.0200.009.029.029.020
17163270009.0200.009.029.029.020
17162406009.0200.009.029.029.020
17159814009.0200.009.029.029.020
17158950009.0200.009.029.029.020
17158086009.0200.009.029.029.020
17157222009.0200.009.029.029.020
17156358009.0200.009.029.029.020
17153766009.0200.009.029.029.020
17152902009.0200.009.029.029.020
17152038009.0200.009.029.029.020
17151174009.0200.009.029.029.020
17150310009.0200.009.029.029.020
17147718009.0200.009.029.029.020
17146854009.0200.009.029.029.020
17145990009.0200.009.029.029.020

Your Recent History

Delayed Upgrade Clock