ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UnipolSai Assicurazioni SPA (CE)

UnipolSai Assicurazioni SPA (CE) (FDIAY)

9.02
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12009.029.029.0200DR
26009.029.029.0200DR
52009.029.029.0200DR
156009.029.029.023839.02DR
260009.029.029.023839.02DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17337798009.0200.009.029.029.020
17335206009.0200.009.029.029.020
17334342009.0200.009.029.029.020
17333478009.0200.009.029.029.020
17332614009.0200.009.029.029.020
17331750009.0200.009.029.029.020
17329158009.0200.009.029.029.020
17327430009.0200.009.029.029.020
17326566009.0200.009.029.029.020
17325702009.0200.009.029.029.020
17323110009.0200.009.029.029.020
17322246009.0200.009.029.029.020
17321382009.0200.009.029.029.020
17320518009.0200.009.029.029.020
17319654009.0200.009.029.029.020
17317062009.0200.009.029.029.020
17316198009.0200.009.029.029.020
17315334009.0200.009.029.029.020
17314470009.0200.009.029.029.020
17313606009.0200.009.029.029.020
17311014009.0200.009.029.029.020
17310150009.0200.009.029.029.020
17309286009.0200.009.029.029.020
17308422009.0200.009.029.029.020
17307558009.0200.009.029.029.020
17304966009.0200.009.029.029.020
17304102009.0200.009.029.029.020
17303238009.0200.009.029.029.020
17302374009.0200.009.029.029.020
17301510009.0200.009.029.029.020
17298918009.0200.009.029.029.020
17298054009.0200.009.029.029.020
17297190009.0200.009.029.029.020
17296326009.0200.009.029.029.020
17295462009.0200.009.029.029.020
17292870009.0200.009.029.029.020
17292006009.0200.009.029.029.020
17291142009.0200.009.029.029.020
17290278009.0200.009.029.029.020
17289414009.0200.009.029.029.020
17286822009.0200.009.029.029.020
17285958009.0200.009.029.029.020
17285094009.0200.009.029.029.020
17284230009.0200.009.029.029.020
17283366009.0200.009.029.029.020
17280774009.0200.009.029.029.020
17279910009.0200.009.029.029.020
17279046009.0200.009.029.029.020
17278182009.0200.009.029.029.020
17277318009.0200.009.029.029.020
17274726009.0200.009.029.029.020
17273862009.0200.009.029.029.020
17272746009.0200.009.029.029.020
17271882009.0200.009.029.029.020
17271018009.0200.009.029.029.020
17268426009.0200.009.029.029.020
17267562009.0200.009.029.029.020
17266698009.0200.009.029.029.020
17265834009.0200.009.029.029.020
17264970009.0200.009.029.029.020
17262378009.0200.009.029.029.020
17261514009.0200.009.029.029.020
17260650009.0200.009.029.029.020
17259786009.0200.009.029.029.020