Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Union Electric Company (PK) | UEPEO | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.3425 | 07:45:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.3425 | 72.3425 |
UEPEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEPEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 72.34 | 0 |
| May 30 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 72.34 | 0 |
| May 29 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 72.34 | 0 |
| May 28 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 72.34 | 0 |
| May 24 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 72.34 | 0 |
| May 23 2024 | 72.34 | -0.37 | -0.51% | 72.65 | 72.71 | 72.34 | 228 |
| May 22 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0 |
| May 21 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0 |
| May 20 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0 |
| May 17 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0 |
| May 16 2024 | 72.72 | 0.72 | 0.99% | 72.05 | 72.72 | 72.05 | 1,404 |
| May 15 2024 | 72.00 | 0.23 | 0.32% | 71.75 | 72.00 | 71.75 | 511 |
| May 14 2024 | 71.77 | -0.32 | -0.44% | 71.77 | 71.77 | 70.02 | 755 |
| May 13 2024 | 72.09 | 0.00 | 0.00% | 72.09 | 72.09 | 72.09 | 0 |
| May 10 2024 | 72.09 | 0.34 | 0.47% | 71.80 | 72.09 | 71.80 | 100 |
| May 09 2024 | 71.75 | -0.02 | -0.03% | 72.50 | 72.50 | 71.75 | 200 |
| May 08 2024 | 71.77 | 0.00 | 0.00% | 71.77 | 71.77 | 71.77 | 0 |
| May 07 2024 | 71.77 | 0.00 | 0.00% | 71.77 | 71.77 | 71.77 | 0 |
| May 06 2024 | 71.77 | 0.02 | 0.03% | 71.77 | 71.77 | 71.77 | 210 |
| May 03 2024 | 71.75 | -0.25 | -0.35% | 71.75 | 71.75 | 71.75 | 75 |
| May 02 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
