Union Electric Company (PK) (UEPEN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 60.99 | 1.03 | 1.72 | 60.99 | 60.99 | 60.99 | 18 |
| 1721942880 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1721856480 | 59.96 | 1.96 | 3.38 | 60.99 | 60.99 | 57.5 | 76 |
| 1721770140 | 58 | -2.98 | -4.89 | 58 | 58 | 58 | 100 |
| 1721683320 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1721424120 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1721337720 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1721251320 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1721164920 | 60.98 | -0.01 | -0.02 | 60.98 | 60.98 | 60.98 | 35 |
| 1721078940 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 33 |
| 1720819680 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1720733280 | 60.99 | 2.98 | 5.14 | 60.99 | 60.99 | 60.99 | 12 |
| 1720646940 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1720560540 | 58.01 | -0.19 | -0.33 | 58.01 | 58.01 | 58.01 | 95 |
| 1720473600 | 58.2 | 1.2 | 2.11 | 57 | 58.2 | 57 | 140 |
| 1720214640 | 57 | 0 | 0.00 | 57 | 57.02 | 57 | 500 |
| 1720041000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 271 |
| 1719955740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719869340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719610140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719523740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719437340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719350940 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719264540 | 57 | 0 | 0.00 | 57 | 57 | 57 | 132 |
| 1719005220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 100 |
| 1718918880 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718746080 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718659680 | 57 | -3 | -5.00 | 57.81 | 59.5 | 57 | 90 |
| 1718400600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718314200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718227800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718141400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718055000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717795800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717709400 | 60 | 0.5 | 0.84 | 57 | 60 | 57 | 198 |
| 1717622760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1717536360 | 59.5 | -0.14 | -0.23 | 59.5 | 59.5 | 59 | 80 |
| 1717450020 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1717190820 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1717104420 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1717018020 | 59.64 | -1.36 | -2.23 | 57 | 59.96 | 57 | 250 |
| 1716931380 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716585780 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716499380 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716412980 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716326580 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716240180 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 10 |
| 1715981340 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1715894940 | 60.5 | 1.5 | 2.54 | 59 | 60.5 | 58 | 289 |
| 1715808120 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715721720 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715635320 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715376120 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715289720 | 59 | 0.5 | 0.85 | 59 | 59 | 58.5 | 53 |
| 1715203740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715117340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715030940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714771740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714685340 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 45 |
| 1714598400 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 207 |
| 1714512600 | 59 | 0 | 0.00 | 58 | 59 | 57.5 | 472 |
| 1714425720 | 59 | 0 | 0.00 | 57.5 | 59 | 57.5 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
