Union Electric Company (PK) (UELMO)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727731800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727472600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727386200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727299740 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727213340 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727126940 | 66 | 4 | 6.45 | 66 | 66 | 66 | 108 |
| 1726867560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726781160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726694760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726608360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726521960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726262760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726176360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726089960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726003560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725917160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725657960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725571560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725485160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725398760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725053160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724966760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724880360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724793960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724707560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724448360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724361960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724275560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724189160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724102760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723843560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723757160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723670760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723584360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 230 |
| 1723497720 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723238520 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723152120 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723065720 | 62 | 0 | 0.00 | 62 | 62 | 62 | 301 |
| 1722979800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1722893340 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1722634140 | 62 | -1 | -1.59 | 63 | 63 | 62 | 410 |
| 1722547380 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1722460980 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1722374580 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1722288180 | 63 | -2 | -3.08 | 63 | 63 | 63 | 540 |
| 1722000600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721914200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721827800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721741400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721655000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721395800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721309400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721223000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721136600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721050200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720791000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720704600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720618200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720531800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720445400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720186200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720013400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719927000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
