Unilever Plc Gbp (PK) Historical Data - UNLYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.125156445557	55.93	58.645	54.77	1903	56.16477199	CS
4	-0.41	-0.726821485552	56.41	59.45	53.82	1410	56.05925059	CS
12	-2.725	-4.64027245636	58.725	61.09	53.17	7288	58.11679168	CS
26	-8.12	-12.6637554585	64.12	68.22	53.17	4224	58.76228539	CS
52	7.27	14.918941104	48.73	68.22	47	3136	56.87219347	CS
156	5.11	10.0412654746	50.89	68.22	41.9	2510	51.22805394	CS
260	2.54	4.75121586233	53.46	68.22	41.9	4417	53.89344028	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781740	56	0	0.00	56	56	56	0
1740695340	56	-2.65	-4.51	56	56	56	3100
1740608400	58.645	3.05	5.48	58.645	58.645	58.645	557
1740522480	55.6	0.08	0.14	55.6	55.6	55.6	437
1740435600	55.52	-0.59	-1.05	55.52	55.52	55.52	554
1740176400	56.11	2.29	4.25	55.93	56.11	54.77	4869
1740090480	53.82	-3.13	-5.50	54.01	54.01	53.82	803
1740003960	56.95	2.29	4.18	56.7	56.95	56.7	805
1739917740	54.6644	-4.79	-8.05	54.2	54.6644	54.2	1304
1739571600	59.45	0	0.00	59.45	59.45	59.45	0
1739485200	59.45	0	0.00	59.45	59.45	59.45	0
1739398800	59.45	0	0.00	59.45	59.45	59.45	0
1739312400	59.45	0	0.00	59.45	59.45	59.45	0
1739226000	59.45	0	0.00	59.45	59.45	59.45	0
1738966800	59.45	0	0.00	59.45	59.45	59.45	0
1738880400	59.45	3.29	5.86	59.45	59.45	59.45	525
1738794540	56.16	0	0.00	56.16	56.16	56.16	0
1738708140	56.16	0	0.00	56.16	56.16	56.16	0
1738621740	56.16	-1.01	-1.77	56.41	56.41	56.16	1147
1738362480	57.17	0	0.00	57.17	57.17	57.17	0
1738276080	57.17	-2.53	-4.24	57.07	57.17	57.07	511
1738189740	59.7	-0.79	-1.31	59.7	59.7	59.7	2867
1738103280	60.49	4.39	7.83	60.49	60.49	60.49	420
1738016820	56.1	-0.08	-0.14	56.54	56.54	56.1	554
1737757440	56.18	0.23	0.41	56.125	56.18	56.125	400
1737671220	55.95	0.2	0.36	55.95	55.95	55.95	454
1737584640	55.75	-1.78	-3.09	56.48	56.48	55.75	2587
1737498540	57.525	2.33	4.21	58.87	59.3	57.525	1436
1737152820	55.2	0	0.00	55.2	55.2	55.2	0
1737066420	55.2	2.03	3.82	55.2	55.2	55.2	2578
1736979720	53.17	-1.09	-2.01	54.5	54.5	53.17	2063
1736893200	54.26	0	0.00	54.26	54.26	54.26	0
1736806800	54.26	-3.08	-5.37	53.46	54.26	53.46	929
1736547720	57.34	1.38	2.47	56.245	57.89	56.245	617
1736375340	55.96	1.47	2.70	55.96	55.96	55.96	1666
1736288940	54.49	-3.46	-5.97	56	56	54.49	4579
1736202360	57.95	1.9	3.39	55.55	57.95	55.5	2613
1735942980	56.05	-1.05	-1.84	57.775	57.775	56.05	817
1735856700	57.1	-1.8	-3.06	56.494	59.1	56.494	748
1735683960	58.9	2.52	4.47	55.55	58.95	55.55	819
1735597200	56.38	0	0.00	56.38	56.38	56.38	0
1735338000	56.38	-0.35	-0.62	56.83	56.83	56.38	368
1735252020	56.73	1.07	1.92	56.48	59.45	56.48	8519
1735078800	55.66	0	0.00	55.66	55.66	55.66	0
1734992400	55.66	-0.73	-1.29	56.17	59.45	55.66	1311
1734733200	56.386	-1.65	-2.84	55.53	59.35	55.53	3346
1734646800	58.035	-0.22	-0.37	58.035	58.035	58.035	335
1734560940	58.25	-1	-1.69	59.05	59.05	58.25	598
1734474360	59.25	0.75	1.28	59.25	59.25	59.25	241
1734388140	58.5	-1.34	-2.24	58.5	58.5	58.5	311
1734128940	59.84	1.59	2.73	61.09	61.09	59.84	488
1734042480	58.25	0	0.00	58.90533	58.90533	58.25	128595
1733955600	58.25	0	0.00	58.25	58.25	58.25	0
1733869200	58.25	-0.61	-1.03	60.95	60.95	58.25	4983
1733782800	58.8555	0.13	0.22	58.5	58.8555	58.5	108599
1733523600	58.725	0.45	0.77	58.725	58.725	58.725	335
1733437500	58.275	-1.34	-2.25	59	59	58.275	1281
1733350980	59.615	-0.09	-0.14	59.615	59.615	59.615	311
1733264580	59.7001	0	0.00	59.7001	59.7001	59.7001	0
1733178180	59.7001	-2.3	-3.71	59.82	61.3	59.07	1785

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unilever Plc Gbp (PK) (UNLYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unilever Plc Gbp (PK) (UNLYF) Historical

Unilever Plc Gbp (PK) (UNLYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free