Register for real-time alerts, custom portfolio, and market movers
UNCFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 37.54 | 0.46 | 1.24% | 37.54 | 37.54 | 37.54 | 351 |
| Apr 24 2024 | 37.08 | -0.78 | -2.05% | 37.08 | 37.6684 | 37.08 | 1,361 |
| Apr 23 2024 | 37.855 | 1.02 | 2.78% | 37.72 | 38.10 | 37.24 | 1,471 |
| Apr 22 2024 | 36.8319 | -0.67 | -1.78% | 36.8319 | 36.8319 | 36.8319 | 535 |
| Apr 19 2024 | 37.50 | 0.36 | 0.98% | 37.50 | 37.50 | 37.50 | 1,993 |
| Apr 18 2024 | 37.1375 | -0.09 | -0.25% | 37.1375 | 37.1375 | 37.1375 | 668 |
| Apr 17 2024 | 37.23 | 1.41 | 3.94% | 37.23 | 37.23 | 37.23 | 413 |
| Apr 16 2024 | 35.8175 | -0.59 | -1.63% | 36.10 | 36.1925 | 35.8175 | 1,860 |
| Apr 15 2024 | 36.412 | 0.19 | 0.52% | 36.55 | 37.05 | 36.31 | 1,322 |
| Apr 12 2024 | 36.225 | -0.28 | -0.78% | 36.65 | 36.65 | 36.17 | 2,799 |
| Apr 11 2024 | 36.508 | -0.67 | -1.79% | 36.508 | 36.508 | 36.508 | 2,449 |
| Apr 10 2024 | 37.175 | -0.22 | -0.59% | 37.175 | 37.175 | 37.175 | 820 |
| Apr 09 2024 | 37.396 | -0.27 | -0.73% | 37.749 | 37.749 | 37.396 | 1,061 |
| Apr 08 2024 | 37.67 | 0.00 | 0.00% | 37.67 | 37.67 | 37.67 | 0 |
| Apr 05 2024 | 37.67 | -0.93 | -2.41% | 37.8025 | 37.8025 | 37.67 | 2,037 |
| Apr 04 2024 | 38.60 | -0.25 | -0.64% | 38.665 | 38.665 | 38.53 | 747 |
| Apr 03 2024 | 38.85 | 0.85 | 2.24% | 38.46 | 38.85 | 38.34 | 1,255 |
| Apr 02 2024 | 38.00 | -0.30 | -0.78% | 37.75 | 38.00 | 37.75 | 1,294 |
| Apr 01 2024 | 38.30 | 0.23 | 0.60% | 37.704 | 38.30 | 37.704 | 1,661 |
| Mar 28 2024 | 38.07 | 0.94 | 2.53% | 37.68 | 38.32 | 37.68 | 1,042 |
| Mar 27 2024 | 37.13 | -0.12 | -0.32% | 37.55 | 37.55 | 37.13 | 1,630 |
| Mar 26 2024 | 37.251 | 0.27 | 0.72% | 37.449 | 37.449 | 37.251 | 819 |
| Mar 25 2024 | 36.9858 | 0.36 | 0.99% | 36.90 | 36.9858 | 36.86 | 3,124 |
| Mar 22 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
| Mar 21 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
| Mar 20 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
| Mar 19 2024 | 36.625 | 0.52 | 1.45% | 36.625 | 36.625 | 36.625 | 390 |
| Mar 18 2024 | 36.10 | 0.33 | 0.93% | 36.125 | 36.125 | 36.10 | 761 |
| Mar 15 2024 | 35.7685 | 0.50 | 1.42% | 35.5825 | 35.7685 | 35.5825 | 395 |
| Mar 14 2024 | 35.2674 | 0.00 | 0.00% | 35.2674 | 35.2674 | 35.2674 | 0 |
| Mar 13 2024 | 35.2674 | 0.55 | 1.58% | 35.2728 | 35.2728 | 35.2674 | 760 |
| Mar 12 2024 | 34.7175 | 1.05 | 3.13% | 34.1415 | 34.7175 | 34.1415 | 610 |
| Mar 11 2024 | 33.6635 | -0.04 | -0.12% | 33.7265 | 33.7265 | 33.6635 | 726 |
| Mar 08 2024 | 33.705 | -0.57 | -1.65% | 33.787 | 33.787 | 33.705 | 2,096 |
| Mar 07 2024 | 34.27 | 0.00 | 0.00% | 34.27 | 34.27 | 34.27 | 0 |
| Mar 06 2024 | 34.27 | 0.47 | 1.39% | 34.27 | 34.27 | 34.27 | 443 |
| Mar 05 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
| Mar 04 2024 | 33.80 | 0.14 | 0.40% | 33.735 | 34.035 | 33.735 | 3,325 |
| Mar 01 2024 | 33.6647 | 0.14 | 0.42% | 33.693 | 33.693 | 33.6647 | 7,612 |
| Feb 29 2024 | 33.525 | -0.35 | -1.02% | 33.525 | 33.525 | 33.525 | 6,822 |
| Feb 28 2024 | 33.87 | 0.39 | 1.15% | 33.681 | 33.87 | 33.681 | 1,322 |
| Feb 27 2024 | 33.4845 | 0.28 | 0.86% | 33.4845 | 33.4845 | 33.4845 | 531 |
| Feb 26 2024 | 33.20 | -0.46 | -1.35% | 33.6955 | 33.6955 | 33.20 | 674 |
| Feb 23 2024 | 33.655 | 0.80 | 2.43% | 33.5959 | 33.655 | 33.5959 | 1,405 |
| Feb 22 2024 | 32.855 | 0.04 | 0.13% | 32.79 | 32.9755 | 32.79 | 62,269 |
| Feb 21 2024 | 32.8115 | 0.47 | 1.45% | 32.895 | 32.895 | 32.8115 | 776 |
| Feb 20 2024 | 32.3435 | 0.00 | 0.00% | 32.87 | 32.87 | 32.3435 | 1,105 |
| Feb 16 2024 | 32.3435 | 0.18 | 0.55% | 32.3245 | 32.3435 | 32.3245 | 6,021 |
| Feb 15 2024 | 32.167 | 0.48 | 1.51% | 31.64 | 32.167 | 31.64 | 4,582 |
| Feb 14 2024 | 31.69 | 0.36 | 1.13% | 32.229 | 32.236 | 31.69 | 13,176 |
| Feb 13 2024 | 31.335 | -0.65 | -2.03% | 31.50 | 31.625 | 31.31 | 8,593 |
| Feb 12 2024 | 31.985 | 1.18 | 3.81% | 31.5681 | 31.99 | 31.5681 | 753 |
| Feb 09 2024 | 30.81 | 0.00 | 0.00% | 30.81 | 30.81 | 30.81 | 0 |
| Feb 08 2024 | 30.81 | -0.21 | -0.66% | 31.31 | 31.31 | 30.81 | 3,739 |
| Feb 07 2024 | 31.015 | -0.19 | -0.59% | 31.0287 | 31.072 | 31.015 | 532,315 |
| Feb 06 2024 | 31.20 | -0.25 | -0.79% | 31.45 | 31.45 | 31.01 | 6,387 |
| Feb 05 2024 | 31.45 | 1.70 | 5.71% | 30.85 | 31.45 | 30.85 | 2,190 |
| Feb 02 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Feb 01 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Jan 31 2024 | 29.75 | 0.58 | 1.99% | 29.75 | 29.75 | 29.75 | 2,814 |
| Jan 30 2024 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 29.17 | 0 |
| Jan 29 2024 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 29.17 | 0 |
