Unicredito SPA (PK) (UNCFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.645 | 1.56344685493 | 41.255 | 41.94 | 40.68 | 2784 | 41.42101437 | CS |
| 4 | 1.555 | 3.85425703309 | 40.345 | 41.94 | 39.8 | 3795 | 40.93865517 | CS |
| 12 | 4.6 | 12.3324396783 | 37.3 | 42.4752 | 37.113 | 2720 | 40.45437143 | CS |
| 26 | 5.275 | 14.4027303754 | 36.625 | 42.4752 | 34.5 | 2815 | 39.16775864 | CS |
| 52 | 17.1725 | 69.4469719947 | 24.7275 | 42.4752 | 22.65 | 7481 | 30.88142223 | CS |
| 156 | 29.35 | 233.864541833 | 12.55 | 42.4752 | 8.181 | 5834 | 21.59604441 | CS |
| 260 | 30.004 | 252.219233356 | 11.896 | 42.4752 | 6.6541 | 7268 | 16.40454682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1726608240 | 41.9 | 0.25 | 0.60 | 41.94 | 41.94 | 41.9 | 767 |
| 1726521720 | 41.65 | 0.39 | 0.94 | 41.4 | 41.65 | 41.229 | 3259 |
| 1726262940 | 41.261 | -0.03 | -0.07 | 40.86 | 41.261 | 40.68 | 6285 |
| 1726176540 | 41.29 | 1.38 | 3.44 | 41.255 | 41.29 | 41.255 | 824 |
| 1726089900 | 39.915 | 0 | 0.00 | 39.915 | 39.915 | 39.915 | 0 |
| 1726003500 | 39.915 | -1.7 | -4.07 | 39.8 | 39.915 | 39.8 | 1896 |
| 1725917220 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1725658020 | 41.61 | 0.97 | 2.38 | 41.61 | 41.61 | 41.61 | 2643 |
| 1725571440 | 40.643014 | -0.23 | -0.55 | 40.643014 | 40.643014 | 40.643014 | 569 |
| 1725485040 | 40.869 | 0.42 | 1.05 | 40.68 | 40.869 | 40.68 | 773 |
| 1725398880 | 40.445 | -0.53 | -1.28 | 40.4975 | 40.4975 | 40.445 | 1246 |
| 1725052800 | 40.971 | 0 | 0.00 | 40.971 | 40.971 | 40.971 | 0 |
| 1724966400 | 40.971 | -0.58 | -1.39 | 40.593 | 41.0805 | 40.593 | 20888 |
| 1724880360 | 41.55 | 0.67 | 1.65 | 41.55 | 41.55 | 41.55 | 380 |
| 1724794080 | 40.875 | -0.1 | -0.25 | 41 | 41 | 40.875 | 1988 |
| 1724707740 | 40.9765 | 0.08 | 0.19 | 40.9897 | 40.9897 | 40.9765 | 661 |
| 1724448480 | 40.9 | 0.34 | 0.84 | 40.645 | 40.9 | 40.645 | 1183 |
| 1724362140 | 40.5607 | 0.67 | 1.67 | 40.345 | 40.5607 | 40.345 | 13568 |
| 1724275380 | 39.8935 | -1.51 | -3.64 | 39.8935 | 39.8935 | 39.8935 | 505 |
| 1724189280 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724102880 | 41.4 | 2.38 | 6.10 | 40.815 | 41.4 | 40.12 | 1223 |
| 1723843620 | 39.0185 | 0 | 0.00 | 39.0185 | 39.0185 | 39.0185 | 0 |
| 1723757220 | 39.0185 | 0 | 0.00 | 39.0185 | 39.0185 | 39.0185 | 0 |
| 1723670820 | 39.0185 | 0.77 | 2.01 | 38.33 | 39.0185 | 38.33 | 465 |
| 1723584360 | 38.2486 | 1 | 2.68 | 38.2486 | 38.2486 | 38.2486 | 161 |
| 1723497600 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1723238400 | 37.25 | -0.09 | -0.25 | 37.65 | 37.65 | 37.25 | 757 |
| 1723152000 | 37.344 | 0.23 | 0.62 | 37.32 | 37.7445 | 37.32 | 3022 |
| 1723065720 | 37.113 | -0.39 | -1.04 | 37.315 | 37.315 | 37.113 | 1947 |
| 1722979800 | 37.5035 | 0 | 0.00 | 37.5035 | 37.5035 | 37.5035 | 458 |
| 1722893340 | 37.5035 | 0 | 0.00 | 37.5035 | 37.5035 | 37.5035 | 0 |
| 1722634140 | 37.5035 | -1.38 | -3.55 | 37.18 | 37.5035 | 37.18 | 1374 |
| 1722547620 | 38.8825 | -2.19 | -5.34 | 39.2915 | 39.2915 | 38.5675 | 13439 |
| 1722461340 | 41.074 | 0.38 | 0.94 | 41.074 | 41.074 | 41.074 | 350 |
| 1722374700 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1722288300 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1722029100 | 40.69 | -1.79 | -4.20 | 41.288 | 41.288 | 40.69 | 700 |
| 1721942880 | 42.4752 | 0 | 0.00 | 42.4752 | 42.4752 | 42.4752 | 0 |
| 1721856480 | 42.4752 | 1.37 | 3.34 | 42.461 | 42.4752 | 42.461 | 12921 |
| 1721769960 | 41.104 | 0 | 0.00 | 41.104 | 41.104 | 41.104 | 0 |
| 1721683560 | 41.104 | 0 | 0.00 | 41.104 | 41.104 | 41.104 | 0 |
| 1721424360 | 41.104 | 0 | 0.00 | 41.104 | 41.104 | 41.104 | 0 |
| 1721337960 | 41.104 | -0.07 | -0.16 | 41.3983 | 41.41 | 41.104 | 832 |
| 1721251320 | 41.1705 | 0.72 | 1.78 | 41.184 | 41.184 | 41.1705 | 1085 |
| 1721164800 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1721078400 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1720819200 | 40.45 | 0.4 | 1.00 | 40.2 | 40.45 | 39.91 | 1977 |
| 1720733280 | 40.05 | -0.06 | -0.14 | 40.05 | 40.05 | 40.05 | 314 |
| 1720646880 | 40.106 | 0.1 | 0.24 | 40.1685 | 40.1685 | 40.106 | 558 |
| 1720560540 | 40.009 | 2.08 | 5.48 | 39.8855 | 40.009 | 39.8855 | 423 |
| 1720474140 | 37.93 | 0 | 0.00 | 37.93 | 37.93 | 37.93 | 0 |
| 1720214940 | 37.93 | 0 | 0.00 | 37.93 | 37.93 | 37.93 | 0 |
| 1720042140 | 37.93 | 0 | 0.00 | 37.93 | 37.93 | 37.93 | 0 |
| 1719955740 | 37.93 | -0.88 | -2.26 | 37.98 | 38.43 | 37.93 | 1541 |
| 1719868980 | 38.8055 | 1.59 | 4.27 | 38.8055 | 38.8055 | 38.8055 | 863 |
| 1719610020 | 37.218 | -0.51 | -1.36 | 37.53 | 37.53 | 37.218 | 707 |
| 1719523200 | 37.73 | 0.5 | 1.35 | 37.3 | 37.73 | 37.185 | 826 |
| 1719437040 | 37.226 | 0.07 | 0.19 | 37.226 | 37.226 | 37.226 | 532 |
| 1719350880 | 37.157 | 0.6 | 1.64 | 37.4395 | 37.964952 | 37.157 | 1476 |
| 1719264420 | 36.557 | 0 | 0.00 | 36.557 | 36.557 | 36.557 | 0 |
| 1719005220 | 36.557 | -0.78 | -2.10 | 36.531 | 36.557 | 36.531 | 394 |
| 1718918640 | 37.3395 | 0.24 | 0.64 | 37.3395 | 37.3395 | 37.3395 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
