UNCFF

Unicredito (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Unicredito SPA (PK) UNCFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.395 09:20:49
Open Price Low Price High Price Close Price Prev Close
15.395
more quote information »

UNCFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8816.0715.3415.591,463-0.485-3.05%
1 Month15.3316.9515.2715.891,1070.0650.42%
3 Months13.5516.9512.0614.181,4151.8513.62%
6 Months10.6016.9510.6013.571,4424.8045.24%
1 Year10.1016.958.6511.504,1095.3052.43%
3 Years11.7016.956.654111.488,9363.7031.58%
5 Years2.820131.532.820114.668,87312.57445.9%

UNCFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 15.395 -0.31 -1.94% 15.395 15.395 15.395 1,059
Jan 18 2022 15.70 0.36 2.35% 15.70 15.70 15.70 1,168
Jan 14 2022 15.34 -0.73 -4.54% 15.61 15.61 15.34 2,277
Jan 13 2022 16.07 0.37 2.36% 15.88 16.07 15.88 1,347
Jan 12 2022 15.70 -0.80 -4.85% 15.50 15.70 15.50 1,459
Jan 11 2022 16.50 -0.27 -1.63% 16.50 16.50 16.50 377
Jan 10 2022 16.774 0.52 3.22% 16.25 16.95 16.25 3,050
Jan 07 2022 16.25 0.00 0.0% 16.25 16.25 16.25 0
Jan 06 2022 16.25 0.01 0.06% 16.25 16.25 16.25 470
Jan 05 2022 16.24 0.00 0.0% 16.24 16.24 16.24 0
Jan 04 2022 16.24 0.94 6.14% 16.185 16.26 16.185 1,466
Jan 03 2022 15.30 -0.07 -0.46% 15.65 15.65 15.30 1,313
Dec 31 2021 15.37 0.00 0.0% 15.37 15.37 15.37 0
Dec 30 2021 15.37 -0.11 -0.71% 15.375 15.375 15.37 342
Dec 29 2021 15.48 0.00 0.0% 15.48 15.48 15.48 0
Dec 28 2021 15.48 0.21 1.38% 15.60 15.60 15.48 630
Dec 27 2021 15.27 -0.06 -0.39% 15.27 15.27 15.27 334
Dec 23 2021 15.33 0.23 1.52% 15.33 15.33 15.33 208
Dec 22 2021 15.10 -0.15 -0.98% 15.00 15.35 14.93 9,243
Dec 21 2021 15.25 0.00 0.0% 15.25 15.25 15.25 0
Dec 20 2021 15.25 0.00 0.0% 15.25 15.25 15.25 0
See More Historical Prices »


Your Recent History
USOTC
UNCFF
Unicredito..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.