UMC Inc (PK) Historical Data - UMCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0052	0.0052	0.0052	695	0.0052	CS
4	0	0	0.0052	0.0141	0.0052	498	0.00788342	CS
12	-0.0092	-63.8888888889	0.0144	0.0144	0.0052	6137	0.01414212	CS
26	0.0011	26.8292682927	0.0041	0.0289	0.0006	31258	0.01030403	CS
52	-0.0083	-61.4814814815	0.0135	0.035	0.0006	31820	0.01556461	CS
156	0.0047	940	0.0005	0.05	0.0005	57140	0.00982175	CS
260	0.0021	67.7419354839	0.0031	0.056	0.0005	102184	0.01397673	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745270940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1744925340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1744838940	0.0052	-0.0089	-63.12	0.0052	0.0052	0.0052	695
1744752240	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1744665840	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1744406640	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1744320240	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1744233840	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1744147440	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1744061040	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1743801840	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1743715440	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1743629040	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1743542640	0.0141	-0.0002	-1.40	0.0052	0.0141	0.0052	300
1743456600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1743197400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1743111000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1743024600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1742938200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1742851800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1742592600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1742506200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1742419800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1742333400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1742250000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1741990800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1741904400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1741818000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1741731600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1741645200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1741386000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1741299600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1741213200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1741126800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1741040400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1740781200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1740694800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1740608400	0.0143	-0.0001	-0.69	0.0143	0.0143	0.0143	14290
1740522000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1740435600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1740176400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1740090000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1740003600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739917200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739571600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739485200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739398800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739312400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739226000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738966800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738880400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738794000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738707600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738621200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738362000	0.0144	0.0124	620.00	0.0144	0.0144	0.0144	15400
1738243800	0.002	0	0.00	0.002	0.002	0.002	0
1738157400	0.002	0	0.00	0.002	0.002	0.002	0
1738071000	0.002	0	0.00	0.002	0.002	0.002	0
1737984600	0.002	0	0.00	0.002	0.002	0.002	0
1737725400	0.002	0	0.00	0.002	0.002	0.002	0
1737639000	0.002	0	0.00	0.002	0.002	0.002	0
1737552600	0.002	0	0.00	0.002	0.002	0.002	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UMC Inc (PK) (UMCN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UMC Inc (PK) (UMCN) Historical

UMC Inc (PK) (UMCN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free