UMC Inc (PK) Historical Data - UMCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0143	0	0	0	CS
4	-0.0001	-0.694444444444	0.0144	0.0144	0.0143	15400	0.0144	CS
12	0.0113	376.666666667	0.003	0.0144	0.002	23467	0.00485455	CS
26	0.0102	248.780487805	0.0041	0.0289	0.0006	34544	0.00989066	CS
52	0.0045	45.9183673469	0.0098	0.035	0.0006	42682	0.01472462	CS
156	0.0138	2760	0.0005	0.05	0.0005	59455	0.00976717	CS
260	0.0095	197.916666667	0.0048	0.056	0.0005	103066	0.01392994	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740608400	0.0143	-0.0001	-0.69	0.0143	0.0143	0.0143	14290
1740522000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1740435600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1740176400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1740090000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1740003600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739917200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739571600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739485200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739398800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739312400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739226000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738966800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738880400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738794000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738707600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738621200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738362000	0.0144	0.0124	620.00	0.0144	0.0144	0.0144	15400
1738275960	0.002	0	0.00	0.002	0.002	0.002	0
1738189560	0.002	0	0.00	0.002	0.002	0.002	0
1738103160	0.002	0	0.00	0.002	0.002	0.002	0
1738016760	0.002	0	0.00	0.002	0.002	0.002	0
1737757560	0.002	0	0.00	0.002	0.002	0.002	0
1737671160	0.002	0	0.00	0.002	0.002	0.002	0
1737584760	0.002	0	0.00	0.002	0.002	0.002	0
1737498360	0.002	0	0.00	0.002	0.002	0.002	0
1737152760	0.002	0	0.00	0.002	0.002	0.002	0
1737066360	0.002	0	0.00	0.002	0.002	0.002	0
1736979960	0.002	0	0.00	0.002	0.002	0.002	0
1736893560	0.002	0	0.00	0.002	0.002	0.002	0
1736807160	0.002	0	0.00	0.002	0.002	0.002	0
1736547960	0.002	0	0.00	0.002	0.002	0.002	0
1736375160	0.002	0	0.00	0.002	0.002	0.002	0
1736288760	0.002	0	0.00	0.002	0.002	0.002	0
1736202360	0.002	0	0.00	0.002	0.002	0.002	0
1735943160	0.002	0	0.00	0.002	0.002	0.002	0
1735856760	0.002	0	0.00	0.002	0.002	0.002	0
1735683960	0.002	-0.001	-33.33	0.002	0.002	0.002	45000
1735597200	0.003	0	0.00	0.003	0.003	0.003	0
1735338000	0.003	0	0.00	0.003	0.003	0.003	0
1735251600	0.003	0	0.00	0.003	0.003	0.003	0
1735078800	0.003	0	0.00	0.003	0.003	0.003	0
1734992400	0.003	0	0.00	0.003	0.003	0.003	0
1734733200	0.003	-0.014	-82.35	0.003	0.003	0.003	10000
1734646200	0.017	0	0.00	0.017	0.017	0.017	0
1734559800	0.017	0	0.00	0.017	0.017	0.017	0
1734473400	0.017	0	0.00	0.017	0.017	0.017	0
1734387000	0.017	0	0.00	0.017	0.017	0.017	0
1734127800	0.017	0	0.00	0.017	0.017	0.017	0
1734041400	0.017	0	0.00	0.017	0.017	0.017	0
1733955000	0.017	0	0.00	0.017	0.017	0.017	0
1733868600	0.017	0	0.00	0.017	0.017	0.017	0
1733782200	0.017	0	0.00	0.017	0.017	0.017	0
1733523000	0.017	0	0.00	0.017	0.017	0.017	0
1733436600	0.017	0	0.00	0.017	0.017	0.017	0
1733350200	0.017	0	0.00	0.017	0.017	0.017	0
1733263800	0.017	0	0.00	0.017	0.017	0.017	0
1733177400	0.017	0	0.00	0.017	0.017	0.017	0
1732918200	0.017	0.0128	304.76	0.017	0.017	0.017	10000
1732717800	0.0042	0	0.00	0.0042	0.0042	0.0042	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UMC Inc (PK) (UMCN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UMC Inc (PK) (UMCN) Historical

UMC Inc (PK) (UMCN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free