Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00042 | 10.29% | 0.0045 | 14:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0041 | 0.004 | 0.0045 | 0.0045 | 0.00408 |
UATG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0047 | 0.0049 | 0.004 | 0.004488 | 665,617 | -0.0002 | -4.26% |
| 1 Month | 0.005 | 0.0053 | 0.0038 | 0.0047047 | 639,190 | -0.0005 | -10.00% |
| 3 Months | 0.0074 | 0.0079 | 0.0038 | 0.0054457 | 579,946 | -0.0029 | -39.19% |
| 6 Months | 0.0035 | 0.0099 | 0.0031 | 0.0059783 | 780,351 | 0.001 | 28.57% |
| 1 Year | 0.0063 | 0.0107 | 0.0031 | 0.0064843 | 862,530 | -0.0018 | -28.57% |
| 3 Years | 0.0242 | 0.0488 | 0.0016 | 0.0199046 | 3,304,688 | -0.0197 | -81.40% |
| 5 Years | 0.0009 | 0.0488 | 0.0005 | 0.0125568 | 5,454,050 | 0.0036 | 400.00% |
UATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0045 | 0.00042 | 10.29% | 0.0041 | 0.0045 | 0.004 | 140,000 |
| May 02 2024 | 0.00408 | -0.00072 | -15.00% | 0.0049 | 0.0049 | 0.00405 | 1,371,090 |
| May 01 2024 | 0.0048 | 0.00035 | 7.86% | 0.0047 | 0.00489 | 0.004 | 930,115 |
| Apr 30 2024 | 0.00445 | -0.00035 | -7.29% | 0.0048 | 0.0048 | 0.00445 | 146,500 |
| Apr 29 2024 | 0.0048 | 0.00 | 0.00% | 0.0041 | 0.0048 | 0.0041 | 542,557 |
| Apr 26 2024 | 0.0048 | -0.00009 | -1.84% | 0.0047 | 0.0049 | 0.00445 | 337,821 |
| Apr 25 2024 | 0.00489 | 0.00039 | 8.67% | 0.0042 | 0.00509 | 0.0038 | 3,526,774 |
| Apr 24 2024 | 0.0045 | -0.0001 | -2.17% | 0.0049 | 0.0051 | 0.0041 | 1,007,100 |
| Apr 23 2024 | 0.0046 | -0.0001 | -2.13% | 0.0043 | 0.005 | 0.0038 | 521,400 |
| Apr 22 2024 | 0.0047 | 0.0002 | 4.44% | 0.0047 | 0.005 | 0.0038 | 720,023 |
| Apr 19 2024 | 0.0045 | -0.00005 | -1.10% | 0.0041 | 0.0052 | 0.0038 | 664,340 |
| Apr 18 2024 | 0.00455 | -0.00035 | -7.14% | 0.00444 | 0.0051 | 0.00444 | 7,820 |
| Apr 17 2024 | 0.0049 | 0.0007 | 16.67% | 0.00446 | 0.005 | 0.0039 | 906,510 |
| Apr 16 2024 | 0.0042 | -0.0007 | -14.29% | 0.00455 | 0.0049 | 0.0042 | 434,400 |
| Apr 15 2024 | 0.0049 | -0.0001 | -2.06% | 0.0053 | 0.0053 | 0.004 | 843,589 |
| Apr 12 2024 | 0.005003 | -0.0003 | -5.60% | 0.005003 | 0.005003 | 0.005003 | 310 |
| Apr 11 2024 | 0.0053 | 0.00005 | 0.95% | 0.005201 | 0.0053 | 0.0043 | 239,794 |
| Apr 10 2024 | 0.00525 | 0.0001 | 1.94% | 0.0049 | 0.0053 | 0.0049 | 70,710 |
| Apr 09 2024 | 0.00515 | 0.00005 | 0.98% | 0.0049 | 0.0053 | 0.0049 | 109,554 |
| Apr 08 2024 | 0.0051 | 0.0002 | 4.08% | 0.0049 | 0.0051 | 0.0049 | 187,399 |
| Apr 05 2024 | 0.0049 | -0.0002 | -3.92% | 0.005 | 0.0051 | 0.0049 | 216,000 |
