Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Umax Group Corporation (CE) (UMAX)
Umax Group Corporation (CE) (UMAX) Historical

UMAX Umax Group Corporation (CE)

0.0001

0.0001 (9,900.00%)

Sep 23 2024 - Closed

Delayed by 15 minutes

UMAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	5,000
Sep 20 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 19 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 18 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 17 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 16 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 13 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 12 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 11 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 10 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 09 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 06 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 05 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 04 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 03 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Aug 30 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	20,000
Aug 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	7,000
Aug 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,000
Aug 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 19 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	85,039
Aug 16 2024	0.0002	-0.00049	-70.85%	0.000659	0.000659	0.0002	20,100
Aug 15 2024	0.000686	0.00	0.00%	0.000686	0.000686	0.000686	0
Aug 14 2024	0.000686	0.00	0.00%	0.000686	0.000686	0.000686	0
Aug 13 2024	0.000686	0.00	0.00%	0.000686	0.000686	0.000686	0
Aug 12 2024	0.000686	-0.0004	-37.06%	0.000686	0.000686	0.000686	2,000
Aug 09 2024	0.00109	0.00	0.00%	0.00109	0.00109	0.00109	0
Aug 08 2024	0.00109	0.00089	445.00%	0.00109	0.00109	0.00109	3,000
Aug 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	500
Aug 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Aug 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Aug 02 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,000
Aug 01 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jul 31 2024	0.0002	-0.00089	-81.65%	0.002	0.002	0.0002	101,000
Jul 30 2024	0.00109	0.00	0.00%	0.00109	0.00109	0.00109	0
Jul 29 2024	0.00109	0.00	0.00%	0.00109	0.00109	0.00109	0
Jul 26 2024	0.00109	0.00	0.00%	0.00109	0.00109	0.00109	0
Jul 25 2024	0.00109	0.00	0.00%	0.00109	0.00109	0.00109	0
Jul 24 2024	0.00109	0.00	0.00%	0.00109	0.00109	0.00109	0
Jul 23 2024	0.00109	0.00	0.00%	0.00109	0.00109	0.00109	0
Jul 22 2024	0.00109	0.00	0.00%	0.00109	0.00109	0.00109	0
Jul 19 2024	0.00109	0.00	0.00%	0.00109	0.00109	0.00109	0
Jul 18 2024	0.00109	0.00089	445.00%	0.00109	0.00109	0.00109	2,000
Jul 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	100
Jul 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jul 15 2024	0.0002	-0.00022	-51.92%	0.0002	0.0002	0.0002	1,500
Jul 12 2024	0.000416	0.00	0.00%	0.000416	0.000416	0.000416	0
Jul 11 2024	0.000416	0.00022	108.00%	0.000416	0.000416	0.000416	475
Jul 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jul 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	130
Jul 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jul 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	10,100
Jul 03 2024	0.0002	-0.00022	-51.92%	0.0002	0.0002	0.0002	100
Jul 02 2024	0.000416	0.00	0.00%	0.000416	0.000416	0.000416	0
Jul 01 2024	0.000416	0.00022	108.00%	0.000416	0.000416	0.000416	6,000
Jun 28 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 27 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	600

Delayed Upgrade Clock