BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,249.15
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Umax Group Corporation (CE) (UMAX)

      7. Umax Group Corporation (CE) (UMAX) Historical

      Umax Group Corporation (CE)

      Umax Group Corporation (CE) (UMAX)

      BetaShares Capital Limited
      Hamilton Utilities YIELD MAXIMIZER ETF
      0.000001
      0.00
      (0.00%)
      Closed November 30 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-60.221.0E-666171.0E-6CS
      12-9.9E-5-990.00010.221.0E-638472.674E-5CS
      26-0.000499-99.80.00050.221.0E-686970.00016764CS
      52-0.000999-99.90.0010.221.0E-660020.0004274CS
      156-0.065199-99.99846625770.06520.221.0E-6770960.08855863CS
      260-0.117999-99.99915254240.1180.9961.0E-6643060.14583652CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-60
      17325737401.0E-600.001.0E-61.0E-61.0E-60
      17323145401.0E-600.001.0E-61.0E-61.0E-60
      17322281401.0E-600.001.0E-61.0E-61.0E-60
      17321417401.0E-600.000.220.221.0E-62200
      17320551601.0E-600.001.0E-61.0E-61.0E-60
      17319687601.0E-600.001.0E-61.0E-61.0E-60
      17317095601.0E-600.001.0E-61.0E-61.0E-60
      17316231601.0E-600.001.0E-61.0E-61.0E-60
      17315367601.0E-600.001.0E-61.0E-61.0E-611033
      17314467001.0E-600.001.0E-61.0E-61.0E-60
      17313603001.0E-600.001.0E-61.0E-61.0E-60
      17311011001.0E-600.001.0E-61.0E-61.0E-60
      17310147001.0E-600.001.0E-61.0E-61.0E-60
      17309283001.0E-600.001.0E-61.0E-61.0E-60
      17308419001.0E-600.001.0E-61.0E-61.0E-60
      17307555001.0E-600.001.0E-61.0E-61.0E-60
      17304963001.0E-600.001.0E-61.0E-61.0E-60
      17304099001.0E-600.001.0E-61.0E-61.0E-60
      17303235001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000
      17302374000.000100.000.00010.00010.00010
      17301510000.000100.000.00010.00010.00010
      17298918000.000100.000.00010.00010.00010
      17298054000.000100.000.00010.00010.00010
      17297190000.000100.000.00010.00010.00010
      17296326000.000100.000.00010.00010.00010
      17295462000.000100.000.00010.00010.00010
      17292870000.000100.000.00010.00010.00010
      17292006000.000100.000.00010.00010.00010
      17291142000.000100.000.00010.00010.00010
      17290278000.000100.000.00010.00010.00010
      17289414000.000100.000.00010.00010.00010
      17286822000.000100.000.00010.00010.00010
      17285958000.000100.000.00010.00010.00010
      17285094000.000100.000.00010.00010.00010
      17284230000.000100.000.00010.00010.00010
      17283366000.000100.000.00010.00010.00010
      17280774000.000100.000.00010.00010.00010
      17279910000.000100.000.00010.00010.00010
      17279046000.000100.000.00010.00010.00010
      17278182000.000100.000.00010.00010.00010
      17277318000.000100.000.00010.00010.00010
      17274726000.000100.000.00010.00010.00010
      17273862000.000100.000.00010.00010.00010
      17272997400.000100.000.00010.00010.00010
      17272133400.000100.000.00010.00010.00010
      17271269400.00019.9E-59,900.000.00010.00010.00015000
      17268677401.0E-600.001.0E-61.0E-61.0E-60
      17267813401.0E-600.001.0E-61.0E-61.0E-60
      17266949401.0E-600.001.0E-61.0E-61.0E-60
      17266085401.0E-600.001.0E-61.0E-61.0E-60
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-60
      17261765401.0E-600.001.0E-61.0E-61.0E-60
      17260901401.0E-600.001.0E-61.0E-61.0E-60
      17260037401.0E-600.001.0E-61.0E-61.0E-60
      17259173401.0E-600.001.0E-61.0E-61.0E-60
      17256581401.0E-600.001.0E-61.0E-61.0E-60
      17255717401.0E-600.001.0E-61.0E-61.0E-60
      17254853401.0E-600.001.0E-61.0E-61.0E-60
      17253989401.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      UMAX
      Umax (CE)
      Delayed Upgrade Clock