Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 9333 | 2.929E-5 | CS |
12 | -0.000199 | -99.5 | 0.0002 | 0.002 | 1.0E-6 | 13771 | 0.0001753 | CS |
26 | -0.000739 | -99.8648648649 | 0.00074 | 0.002 | 1.0E-6 | 9293 | 0.00027445 | CS |
52 | -0.001199 | -99.9166666667 | 0.0012 | 0.00365 | 1.0E-6 | 6057 | 0.00070735 | CS |
156 | -0.082549 | -99.998788613 | 0.08255 | 0.197 | 1.0E-6 | 71133 | 0.08865124 | CS |
260 | -0.149999 | -99.9993333333 | 0.15 | 0.996 | 1.0E-6 | 64035 | 0.14589143 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726694940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726608540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726522140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726262940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726176540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726090140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726003740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725917340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725658140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725571740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725485340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725398940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725053340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 20000 |
1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7000 |
1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724707680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724362080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724275680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724189280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724102880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 85039 |
1723843740 | 0.0002 | -0.000486 | -70.85 | 0.000659 | 0.000659 | 0.0002 | 20100 |
1723757100 | 0.000686 | 0 | 0.00 | 0.000686 | 0.000686 | 0.000686 | 0 |
1723670700 | 0.000686 | 0 | 0.00 | 0.000686 | 0.000686 | 0.000686 | 0 |
1723584300 | 0.000686 | 0 | 0.00 | 0.000686 | 0.000686 | 0.000686 | 0 |
1723497900 | 0.000686 | -0.000404 | -37.06 | 0.000686 | 0.000686 | 0.000686 | 2000 |
1723238400 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
1723152000 | 0.00109 | 0.00089 | 445.00 | 0.00109 | 0.00109 | 0.00109 | 3000 |
1723065720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500 |
1722979800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722893340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722634140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
1722547740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722461340 | 0.0002 | -0.00089 | -81.65 | 0.002 | 0.002 | 0.0002 | 101000 |
1722374760 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
1722288360 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
1722029160 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
1721942760 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
1721856360 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
1721769960 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
1721683560 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
1721424360 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
1721337960 | 0.00109 | 0.00089 | 445.00 | 0.00109 | 0.00109 | 0.00109 | 2000 |
1721251320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1721165340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721078940 | 0.0002 | -0.000216 | -51.92 | 0.0002 | 0.0002 | 0.0002 | 1500 |
1720819680 | 0.000416 | 0 | 0.00 | 0.000416 | 0.000416 | 0.000416 | 0 |
1720733280 | 0.000416 | 0.000216 | 108.00 | 0.000416 | 0.000416 | 0.000416 | 475 |
1720646940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720560540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 130 |
1720473840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720214640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10100 |
1720041000 | 0.0002 | -0.000216 | -51.92 | 0.0002 | 0.0002 | 0.0002 | 100 |
1719955380 | 0.000416 | 0 | 0.00 | 0.000416 | 0.000416 | 0.000416 | 0 |
1719868980 | 0.000416 | 0.000216 | 108.00 | 0.000416 | 0.000416 | 0.000416 | 6000 |
1719609840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719523440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719437040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 600 |
1719350940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719264540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 600 |
1719005340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718918940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.