News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 5000 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 8250 | 4.0E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.002 | 1.0E-6 | 13687 | 0.00016824 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.002 | 1.0E-6 | 9073 | 0.00027297 | CS |
| 52 | -0.00124 | -92.5373134328 | 0.00134 | 0.00365 | 1.0E-6 | 5974 | 0.00070017 | CS |
| 156 | -0.08945 | -99.8883305416 | 0.08955 | 0.197 | 1.0E-6 | 70690 | 0.08863774 | CS |
| 260 | -0.1269 | -99.9212598425 | 0.127 | 0.996 | 1.0E-6 | 63618 | 0.14587627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727126940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1726867740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726781340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726694940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726608540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726522140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726262940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726176540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726090140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726003740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725917340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725658140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725571740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725485340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725398940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725053340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 20000 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7000 |
| 1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724707680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724362080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724275680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724189280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724102880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 85039 |
| 1723843740 | 0.0002 | -0.000486 | -70.85 | 0.000659 | 0.000659 | 0.0002 | 20100 |
| 1723757100 | 0.000686 | 0 | 0.00 | 0.000686 | 0.000686 | 0.000686 | 0 |
| 1723670700 | 0.000686 | 0 | 0.00 | 0.000686 | 0.000686 | 0.000686 | 0 |
| 1723584300 | 0.000686 | 0 | 0.00 | 0.000686 | 0.000686 | 0.000686 | 0 |
| 1723497900 | 0.000686 | -0.000404 | -37.06 | 0.000686 | 0.000686 | 0.000686 | 2000 |
| 1723238400 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1723152000 | 0.00109 | 0.00089 | 445.00 | 0.00109 | 0.00109 | 0.00109 | 3000 |
| 1723065720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500 |
| 1722979800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722893340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722634140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1722547740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722461340 | 0.0002 | -0.00089 | -81.65 | 0.002 | 0.002 | 0.0002 | 101000 |
| 1722374760 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1722288360 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1722029160 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1721942760 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1721856360 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1721769960 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1721683560 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1721424360 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1721337960 | 0.00109 | 0.00089 | 445.00 | 0.00109 | 0.00109 | 0.00109 | 2000 |
| 1721251320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1721165340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721078940 | 0.0002 | -0.000216 | -51.92 | 0.0002 | 0.0002 | 0.0002 | 1500 |
| 1720819680 | 0.000416 | 0 | 0.00 | 0.000416 | 0.000416 | 0.000416 | 0 |
| 1720733280 | 0.000416 | 0.000216 | 108.00 | 0.000416 | 0.000416 | 0.000416 | 475 |
| 1720646940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720560540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 130 |
| 1720473840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720214640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10100 |
| 1720041000 | 0.0002 | -0.000216 | -51.92 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1719955380 | 0.000416 | 0 | 0.00 | 0.000416 | 0.000416 | 0.000416 | 0 |
| 1719868980 | 0.000416 | 0.000216 | 108.00 | 0.000416 | 0.000416 | 0.000416 | 6000 |
| 1719609840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719523440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719437040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 600 |
| 1719350940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
