1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Umax Group Corporation (PK) (UMAX)
  7. Historical

UMAX

Umax (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Umax Group Corporation (PK) UMAX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.09635 16:00:57
Open Price Low Price High Price Close Price Prev Close
0.0632 0.0632 0.09635 0.09635 0.09635
more quote information »

UMAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.094750.0980.06310.0963513,3210.00161.69%
1 Month0.07260.100.06310.09079912,8670.0237532.71%
3 Months0.1450.23880.06310.131957468,482-0.04865-33.55%
6 Months0.2250.4004950.06310.164890392,042-0.12865-57.18%
1 Year0.340.9960.06310.231500773,292-0.24365-71.66%
3 Years0.060.9960.010.236669239,8360.0363560.58%
5 Years0.00010.9960.00010.0561294131,4540.0962596,250.0%

UMAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.09635 0.00 0.0% 0.0632 0.09635 0.0632 1,100
Oct 18 2021 0.09635 0.00 0.0% 0.09635 0.09635 0.0635 11,793
Oct 15 2021 0.09635 0.00 0.0% 0.0635 0.098 0.0631 37,740
Oct 14 2021 0.09635 0.00 0.0% 0.09485 0.09635 0.07775 2,827
Oct 13 2021 0.09635 0.0015 1.58% 0.09475 0.09635 0.08075 923
Oct 12 2021 0.09485 0.00 0.0% 0.09485 0.09485 0.09485 0
Oct 11 2021 0.09485 0.00695 7.91% 0.0682 0.09485 0.0682 1,287
Oct 08 2021 0.0879 0.0018 2.09% 0.0861 0.0879 0.068 5,510
Oct 07 2021 0.0861 -0.006 -6.51% 0.0921 0.095 0.068 43,626
Oct 06 2021 0.0921 -0.0019 -2.02% 0.094 0.094 0.068 35,800
Oct 05 2021 0.094 0.026 38.24% 0.0949 0.0949 0.094 1,100
Oct 04 2021 0.068 -0.022 -24.44% 0.068 0.078 0.068 5,254
Oct 01 2021 0.09 -0.00785 -8.02% 0.08 0.091 0.08 950
Sep 30 2021 0.09785 0.00 0.0% 0.066 0.09785 0.066 5,791
Sep 29 2021 0.09785 -0.00005 -0.05% 0.066 0.09785 0.066 415
Sep 28 2021 0.0979 0.00815 9.08% 0.06875 0.0979 0.065 16,062
Sep 27 2021 0.08975 -0.0096 -9.66% 0.0865 0.10 0.0865 3,350
Sep 24 2021 0.09935 0.0138 16.13% 0.08955 0.09935 0.0684 5,241
Sep 23 2021 0.08555 -0.01335 -13.5% 0.0949 0.10 0.071 49,294
Sep 22 2021 0.0989 0.009 10.01% 0.0722 0.0989 0.0722 7,311
Sep 21 2021 0.0899 0.0009 1.01% 0.0726 0.0899 0.0725 10,200
Sep 20 2021 0.089 0.01 12.66% 0.08255 0.0899 0.0725 50,249
See More Historical Prices »


Your Recent History
USOTC
UMAX
Umax (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.