USPS

Ultimate Sports Inc (PK)
0.06
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Ultimate Sports Inc (PK) USPS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06 09:30:13
Open Price Low Price High Price Close Price Prev Close
0.06 0.06
more quote information »

USPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.070.07990.060.064683815,138-0.01-14.29%
3 Months0.06460.07990.0390.063256126,045-0.0046-7.12%
6 Months0.0670.07990.03050.056002412,760-0.007-10.45%
1 Year0.00010.07990.00010.046574726,4980.059959,900.0%
3 Years0.020850.350.00010.025939337,2450.03915187.77%
5 Years0.001950.350.00010.023728236,7810.058052,976.92%

USPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 27 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 26 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 25 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 24 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 23 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 20 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 19 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 18 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 17 2023 0.06 0.00 0.0% 0.078 0.078 0.06 36,300
Jan 13 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 12 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 11 2023 0.06 -0.0199 -24.91% 0.06 0.06 0.06 10,000
Jan 10 2023 0.0799 0.00 0.0% 0.0799 0.0799 0.0799 0
Jan 09 2023 0.0799 0.00 0.0% 0.0799 0.0799 0.0799 0
Jan 06 2023 0.0799 0.00 0.0% 0.0799 0.0799 0.0799 7,252
Jan 05 2023 0.0799 0.0199 33.17% 0.07 0.0799 0.07 7,000
Jan 04 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 03 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
See More Historical Prices ยป