| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Ultimate Sports Inc (PK) |
USPS |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.06 |
09:30:13 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
0.06 |
0.06 |
more quote information »
USPS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.07 | 0.0799 | 0.06 | 0.0646838 | 15,138 | -0.01 | -14.29% |
| 3 Months | 0.0646 | 0.0799 | 0.039 | 0.0632561 | 26,045 | -0.0046 | -7.12% |
| 6 Months | 0.067 | 0.0799 | 0.0305 | 0.0560024 | 12,760 | -0.007 | -10.45% |
| 1 Year | 0.0001 | 0.0799 | 0.0001 | 0.0465747 | 26,498 | 0.0599 | 59,900.0% |
| 3 Years | 0.02085 | 0.35 | 0.0001 | 0.0259393 | 37,245 | 0.03915 | 187.77% |
| 5 Years | 0.00195 | 0.35 | 0.0001 | 0.0237282 | 36,781 | 0.05805 | 2,976.92% |
USPS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
| Jan 27 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
| Jan 26 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
| Jan 25 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
| Jan 24 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
| Jan 23 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
| Jan 20 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
| Jan 19 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
| Jan 18 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
| Jan 17 2023 |
0.06 |
0.00 |
0.0% |
0.078 |
0.078 |
0.06 |
36,300 |
| Jan 13 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
| Jan 12 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
| Jan 11 2023 |
0.06 |
-0.0199 |
-24.91% |
0.06 |
0.06 |
0.06 |
10,000 |
| Jan 10 2023 |
0.0799 |
0.00 |
0.0% |
0.0799 |
0.0799 |
0.0799 |
0 |
| Jan 09 2023 |
0.0799 |
0.00 |
0.0% |
0.0799 |
0.0799 |
0.0799 |
0 |
| Jan 06 2023 |
0.0799 |
0.00 |
0.0% |
0.0799 |
0.0799 |
0.0799 |
7,252 |
| Jan 05 2023 |
0.0799 |
0.0199 |
33.17% |
0.07 |
0.0799 |
0.07 |
7,000 |
| Jan 04 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
| Jan 03 2023 |
0.06 |
0.00 |
0.0% |
0.06 |
0.06 |
0.06 |
0 |
See More Historical Prices ยป
