UL Systems Inc (PK) (ULPRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.65 | 31.65 | 31.65 | 0 | 0 | CS |
| 4 | 0 | 0 | 31.65 | 31.65 | 31.65 | 0 | 0 | CS |
| 12 | 6.75 | 27.1084337349 | 24.9 | 31.65 | 24.9 | 200 | 31.65 | CS |
| 26 | 5.305686 | 20.1397766516 | 26.344314 | 31.65 | 24.9 | 221 | 27.60266335 | CS |
| 52 | 2.7335 | 9.45308042121 | 28.9165 | 31.65 | 24.9 | 188 | 27.71611762 | CS |
| 156 | 5.14 | 19.3889098453 | 26.51 | 42.315454 | 23.341966 | 168 | 29.58010694 | CS |
| 260 | 6.2 | 24.3614931238 | 25.45 | 42.315454 | 22.15 | 160 | 28.05582394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1727299560 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1727213160 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1727126760 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726867560 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726781160 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726694760 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726608360 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726521960 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726262760 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726176360 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726089960 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726003560 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1725917160 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1725657960 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1725571560 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1725485160 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1725398760 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1725053160 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1724966760 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1724880360 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1724793960 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1724707560 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1724448360 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1724361960 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1724275560 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1724189160 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1724102760 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1723843560 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1723757160 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1723670760 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1723584360 | 31.65 | 6.75 | 27.11 | 31.65 | 31.65 | 31.65 | 600 |
| 1723498200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1723239000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1723152600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1723066200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1722979800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1722864600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1722605400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1722519000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1722432600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1722346200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1722259800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1722000600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1721914200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1721827800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1721741400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1721655000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1721395800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1721309400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1721223000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1721136600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1721050200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1720791000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1720704600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1720618200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1720531800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1720445400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1720186200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1720013400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1719927000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1719840600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1719581400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1719495000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
