Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
UGE International Ltd (QB) (UGEIF)
UGE International Ltd (QB) (UGEIF) Historical

UGEIF UGE International Ltd (QB)

0.4198

0.00 (0.00%)

Last Updated: 10:21:28

Delayed by 15 minutes

UGEIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.4198	-0.1502	-26.35%	0.556	0.556	0.369	104,609
Apr 29 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 26 2024	0.57	0.01	1.79%	0.57	0.57	0.57	100
Apr 25 2024	0.56	-0.0161	-2.79%	0.5761	0.5761	0.56	10,000
Apr 24 2024	0.5761	0.00	0.00%	0.5761	0.5761	0.5761	0
Apr 23 2024	0.5761	-0.01121	-1.91%	0.5861	0.5861	0.5569	2,700
Apr 22 2024	0.58731	-0.00819	-1.38%	0.556	0.58731	0.556	600
Apr 19 2024	0.5955	-0.0045	-0.75%	0.5955	0.5955	0.5955	1,500
Apr 18 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 17 2024	0.60	0.0228	3.95%	0.5825	0.60	0.5825	6,110
Apr 16 2024	0.5772	0.00775	1.36%	0.5772	0.5798	0.5772	10,000
Apr 15 2024	0.56945	0.00945	1.69%	0.5626	0.56945	0.5626	1,539
Apr 12 2024	0.56	-0.0223	-3.83%	0.56	0.56	0.56	8,114
Apr 11 2024	0.5823	0.0207	3.69%	0.5718	0.5823	0.5718	5,000
Apr 10 2024	0.5616	-0.0384	-6.40%	0.58	0.58	0.5616	9,501
Apr 09 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	12,000
Apr 04 2024	0.60	0.00	0.00%	0.60	0.60	0.60	20,000
Apr 03 2024	0.60	0.00	0.00%	0.60	0.60	0.60	12,500
Apr 02 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 01 2024	0.60	0.00895	1.51%	0.60	0.60	0.5714	31,156
Mar 28 2024	0.59105	-0.02419	-3.93%	0.59105	0.59105	0.59105	100
Mar 27 2024	0.61524	0.00	0.00%	0.61524	0.61524	0.61524	0
Mar 26 2024	0.61524	0.01904	3.19%	0.58565	0.61524	0.58565	200
Mar 25 2024	0.5962	-0.0108	-1.78%	0.5892	0.62	0.578	43,310
Mar 22 2024	0.607	0.0113	1.90%	0.5951	0.607	0.5951	17,500
Mar 21 2024	0.5957	-0.0213	-3.45%	0.5764	0.5957	0.5764	1,100
Mar 20 2024	0.617	0.0259	4.38%	0.5787	0.617	0.5787	3,450
Mar 19 2024	0.5911	0.00	0.00%	0.5911	0.5911	0.5911	0
Mar 18 2024	0.5911	-0.0056	-0.94%	0.5763	0.5972	0.5763	18,204
Mar 15 2024	0.5967	-0.0166	-2.71%	0.58046	0.5967	0.58046	360
Mar 14 2024	0.6133	0.0205	3.46%	0.6133	0.6133	0.6133	585
Mar 13 2024	0.5928	0.00	0.00%	0.5928	0.5928	0.5928	0
Mar 12 2024	0.5928	-0.0192	-3.14%	0.5922	0.59575	0.5922	64,650
Mar 11 2024	0.612	-0.007	-1.13%	0.595795	0.612	0.595795	676
Mar 08 2024	0.619	0.0251	4.23%	0.5802	0.619	0.5802	35,600
Mar 07 2024	0.5939	-0.0196	-3.19%	0.5939	0.5939	0.5939	9,002
Mar 06 2024	0.6135	0.0069	1.14%	0.59	0.6135	0.5846	37,195
Mar 05 2024	0.6066	-0.0117	-1.89%	0.6033	0.6066	0.59	1,100
Mar 04 2024	0.6183	-0.0137	-2.17%	0.6117	0.638	0.6112	9,700
Mar 01 2024	0.632	0.01765	2.87%	0.583	0.632	0.583	26,600
Feb 29 2024	0.61435	0.00285	0.47%	0.6268	0.635	0.59	23,600
Feb 28 2024	0.6115	0.0166	2.79%	0.5892	0.6166	0.5892	40,000
Feb 27 2024	0.5949	-0.008	-1.33%	0.557	0.5949	0.5376	77,700
Feb 26 2024	0.6029	-0.0681	-10.15%	0.63765	0.6382	0.55	180,082
Feb 23 2024	0.671	0.051	8.23%	0.6147	0.671	0.6147	61,500
Feb 22 2024	0.62	-0.0248	-3.85%	0.61095	0.62	0.61095	2,037
Feb 21 2024	0.6448	-0.0535	-7.66%	0.6511	0.67456	0.5831	71,618
Feb 20 2024	0.6983	0.0117	1.70%	0.6865	0.6983	0.6865	2,620
Feb 16 2024	0.6866	0.00	0.00%	0.6866	0.6866	0.6866	0
Feb 15 2024	0.6866	0.00	0.00%	0.6866	0.6866	0.6866	0
Feb 14 2024	0.6866	0.0606	9.68%	0.6424	0.70	0.6423	30,500
Feb 13 2024	0.626	0.0205	3.39%	0.591	0.626	0.5252	77,316
Feb 12 2024	0.6055	0.01205	2.03%	0.6106	0.6106	0.5807	14,662
Feb 09 2024	0.59345	-0.00605	-1.01%	0.59	0.60	0.57	8,450
Feb 08 2024	0.5995	0.0002	0.03%	0.5667	0.60	0.5667	3,860
Feb 07 2024	0.5993	0.0326	5.75%	0.5865	0.5993	0.5642	23,376
Feb 06 2024	0.5667	-0.0348	-5.79%	0.59135	0.59135	0.534	26,299
Feb 05 2024	0.6015	-0.0426	-6.61%	0.6083	0.6083	0.5544	28,499
Feb 02 2024	0.6441	0.0046	0.72%	0.6171	0.6441	0.6171	1,100
Feb 01 2024	0.6395	-0.0316	-4.71%	0.6521	0.6521	0.60	33,043

Delayed Upgrade Clock