Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UGE International Ltd (QB) | UGEIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 07:56:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 |
UGEIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5718 | 0.60 | 0.56 | 0.577633 | 6,153 | 0.0282 | 4.93% |
| 1 Month | 0.5764 | 0.62 | 0.56 | 0.5938384 | 11,875 | 0.0236 | 4.09% |
| 3 Months | 0.62494 | 0.70 | 0.5252 | 0.6122297 | 23,303 | -0.02494 | -3.99% |
| 6 Months | 1.2715 | 1.475 | 0.5252 | 0.7785099 | 29,877 | -0.6715 | -52.81% |
| 1 Year | 0.9925 | 1.475 | 0.5252 | 0.8828999 | 22,303 | -0.3925 | -39.55% |
| 3 Years | 1.32 | 3.55 | 0.0201 | 1.02 | 16,214 | -0.72 | -54.55% |
| 5 Years | 0.085 | 3.55 | 0.0201 | 0.9461163 | 17,409 | 0.515 | 605.88% |
UGEIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.60 | 0.0228 | 3.95% | 0.5825 | 0.60 | 0.5825 | 6,110 |
| Apr 16 2024 | 0.5772 | 0.00775 | 1.36% | 0.5772 | 0.5798 | 0.5772 | 10,000 |
| Apr 15 2024 | 0.56945 | 0.00945 | 1.69% | 0.5626 | 0.56945 | 0.5626 | 1,539 |
| Apr 12 2024 | 0.56 | -0.0223 | -3.83% | 0.56 | 0.56 | 0.56 | 8,114 |
| Apr 11 2024 | 0.5823 | 0.0207 | 3.69% | 0.5718 | 0.5823 | 0.5718 | 5,000 |
| Apr 10 2024 | 0.5616 | -0.0384 | -6.40% | 0.58 | 0.58 | 0.5616 | 9,501 |
| Apr 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 08 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 12,000 |
| Apr 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 20,000 |
| Apr 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 12,500 |
| Apr 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 01 2024 | 0.60 | 0.00895 | 1.51% | 0.60 | 0.60 | 0.5714 | 31,156 |
| Mar 28 2024 | 0.59105 | -0.02419 | -3.93% | 0.59105 | 0.59105 | 0.59105 | 100 |
| Mar 27 2024 | 0.61524 | 0.00 | 0.00% | 0.61524 | 0.61524 | 0.61524 | 0 |
| Mar 26 2024 | 0.61524 | 0.01904 | 3.19% | 0.58565 | 0.61524 | 0.58565 | 200 |
| Mar 25 2024 | 0.5962 | -0.0108 | -1.78% | 0.5892 | 0.62 | 0.578 | 43,310 |
| Mar 22 2024 | 0.607 | 0.0113 | 1.90% | 0.5951 | 0.607 | 0.5951 | 17,500 |
| Mar 21 2024 | 0.5957 | -0.0213 | -3.45% | 0.5764 | 0.5957 | 0.5764 | 1,100 |
| Mar 20 2024 | 0.617 | 0.0259 | 4.38% | 0.5787 | 0.617 | 0.5787 | 3,450 |
| Mar 19 2024 | 0.5911 | 0.00 | 0.00% | 0.5911 | 0.5911 | 0.5911 | 0 |
| Mar 18 2024 | 0.5911 | -0.0056 | -0.94% | 0.5763 | 0.5972 | 0.5763 | 18,204 |
