ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UCBJY UCB (PK)

73.768
0.023 (0.03%)
Jun 17 2024 - Closed
Delayed by 15 minutes

UCBJY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 73.768 0.02 0.03% 73.50 73.81 73.414 12,998
Jun 14 2024 73.745 0.67 0.92% 73.35 73.84 73.32 14,894
Jun 13 2024 73.075 0.19 0.25% 73.1799 73.23 72.94 14,227
Jun 12 2024 72.89 2.21 3.13% 72.64 73.32 72.11 8,244
Jun 11 2024 70.68 0.59 0.84% 69.76 70.70 69.12 17,673
Jun 10 2024 70.09 -0.16 -0.23% 69.30 70.09 69.30 4,915
Jun 07 2024 70.25 -0.55 -0.77% 70.335 70.38 70.25 8,705
Jun 06 2024 70.795 0.31 0.44% 70.811 71.07 70.64 24,879
Jun 05 2024 70.485 0.88 1.26% 70.34 70.64 70.23 10,726
Jun 04 2024 69.605 0.09 0.12% 69.59 69.66 69.41 10,085
Jun 03 2024 69.52 -0.16 -0.23% 69.72 70.3142 69.30 14,364
May 31 2024 69.68 1.26 1.84% 69.45 69.85 69.10 30,075
May 30 2024 68.42 -0.23 -0.34% 68.45 68.76 68.245 45,338
May 29 2024 68.65 -0.31 -0.45% 69.145 69.39 68.64 34,396
May 28 2024 68.96 -0.60 -0.86% 69.09 69.1775 68.82 37,551
May 24 2024 69.56 -0.09 -0.13% 69.52 70.13 69.475 100,584
May 23 2024 69.65 0.75 1.09% 69.835 70.05 69.5226 10,998
May 22 2024 68.90 -0.72 -1.03% 69.07 69.3175 68.83 13,816
May 21 2024 69.62 0.88 1.27% 68.87 69.626 68.87 154,295
May 20 2024 68.7437 1.12 1.66% 68.614 68.80 68.485 9,987
May 17 2024 67.62 1.78 2.70% 66.785 67.95 66.785 40,723
May 16 2024 65.843 -0.74 -1.11% 65.885 66.24 65.843 167,579
May 15 2024 66.58 1.49 2.28% 66.24 66.68 66.24 25,200
May 14 2024 65.095 -0.68 -1.03% 64.735 65.095 64.49 17,081
May 13 2024 65.775 -0.37 -0.55% 65.625 65.778 65.51 30,533
May 10 2024 66.14 1.89 2.94% 65.66 66.32 65.66 40,695
May 09 2024 64.25 -0.78 -1.20% 64.09 64.345 63.575 39,523
May 08 2024 65.03 0.60 0.94% 65.21 65.31 64.925 28,496
May 07 2024 64.4263 -0.06 -0.10% 64.96 64.96 64.405 23,619
May 06 2024 64.49 -0.38 -0.58% 64.47 64.49 64.218 61,115
May 03 2024 64.865 -0.71 -1.08% 65.23 65.26 64.784 5,447
May 02 2024 65.57 -1.09 -1.64% 64.935 65.57 64.68 18,593
May 01 2024 66.66 0.43 0.65% 66.60 66.98 66.305 6,552
Apr 30 2024 66.23 0.17 0.26% 66.50 66.78 66.23 6,280
Apr 29 2024 66.06 -0.41 -0.62% 66.13 66.28 66.00 6,441
Apr 26 2024 66.475 -0.83 -1.23% 66.23 66.63 66.23 36,784
Apr 25 2024 67.30 2.51 3.87% 66.065 67.30 66.065 32,760
Apr 24 2024 64.79 -0.47 -0.72% 64.456 64.79 64.456 3,425
Apr 23 2024 65.26 0.33 0.51% 65.53 65.53 65.06 5,933
Apr 22 2024 64.93 0.40 0.61% 65.55 65.55 64.93 6,171
Apr 19 2024 64.535 0.86 1.35% 64.515 64.86 64.314 3,535
Apr 18 2024 63.676 -0.39 -0.61% 64.38 64.46 63.6275 7,177
Apr 17 2024 64.07 0.76 1.20% 62.95 64.175 62.91 71,706
Apr 16 2024 63.31 0.31 0.49% 63.00 63.5875 62.90 9,417
Apr 15 2024 63.00 -0.87 -1.37% 63.17 63.64 62.83 10,776
Apr 12 2024 63.874 0.82 1.29% 64.94 65.00 63.871 11,298
Apr 11 2024 63.058 1.12 1.80% 62.17 63.24 62.17 8,494
Apr 10 2024 61.94 0.15 0.24% 61.61 61.94 61.59 10,455
Apr 09 2024 61.79 -0.35 -0.56% 62.16 62.16 61.74 4,597
Apr 08 2024 62.141 0.33 0.54% 61.91 62.141 61.88 4,103
Apr 05 2024 61.81 -0.44 -0.71% 63.00 63.00 61.74 9,178
Apr 04 2024 62.2532 0.09 0.15% 63.14 63.152 62.2532 9,858
Apr 03 2024 62.16 0.46 0.75% 61.6575 62.16 61.6575 56,601
Apr 02 2024 61.6975 0.28 0.45% 61.15 61.85 61.1475 8,468
Apr 01 2024 61.42 -0.20 -0.32% 60.8575 61.42 60.756 3,273
Mar 28 2024 61.615 0.05 0.07% 61.262 61.74 61.262 4,504
Mar 27 2024 61.57 -0.30 -0.48% 61.57 61.74 61.10 6,213
Mar 26 2024 61.87 -0.58 -0.93% 61.628 61.975 61.60 5,190
Mar 25 2024 62.45 0.68 1.10% 62.454 62.53 62.39 4,632
Mar 22 2024 61.77 1.29 2.13% 61.18 61.77 61.18 6,483
Mar 21 2024 60.48 1.66 2.82% 60.37 60.655 60.205 3,635
Mar 20 2024 58.8228 0.13 0.23% 58.55 58.915 58.282 14,947

Your Recent History

Delayed Upgrade Clock