Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UCB (PK) | UCBJY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8763 | 1.27% | 69.62 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.87 | 68.87 | 69.626 | 69.62 | 68.7437 |
UCBJY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCBJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 69.62 | 0.88 | 1.27% | 68.87 | 69.626 | 68.87 | 154,295 |
| May 20 2024 | 68.7437 | 1.12 | 1.66% | 68.614 | 68.80 | 68.485 | 9,987 |
| May 17 2024 | 67.62 | 1.78 | 2.70% | 66.785 | 67.95 | 66.785 | 40,723 |
| May 16 2024 | 65.843 | -0.74 | -1.11% | 65.885 | 66.24 | 65.843 | 167,579 |
| May 15 2024 | 66.58 | 1.49 | 2.28% | 66.24 | 66.68 | 66.24 | 25,200 |
| May 14 2024 | 65.095 | -0.68 | -1.03% | 64.735 | 65.095 | 64.49 | 17,081 |
| May 13 2024 | 65.775 | -0.37 | -0.55% | 65.625 | 65.778 | 65.51 | 30,533 |
| May 10 2024 | 66.14 | 1.89 | 2.94% | 65.66 | 66.32 | 65.66 | 40,695 |
| May 09 2024 | 64.25 | -0.78 | -1.20% | 64.09 | 64.345 | 63.575 | 39,523 |
| May 08 2024 | 65.03 | 0.60 | 0.94% | 65.21 | 65.31 | 64.925 | 28,496 |
| May 07 2024 | 64.4263 | -0.06 | -0.10% | 64.96 | 64.96 | 64.405 | 23,619 |
| May 06 2024 | 64.49 | -0.38 | -0.58% | 64.47 | 64.49 | 64.218 | 61,115 |
| May 03 2024 | 64.865 | -0.71 | -1.08% | 65.23 | 65.26 | 64.784 | 5,447 |
| May 02 2024 | 65.57 | -1.09 | -1.64% | 64.935 | 65.57 | 64.68 | 18,593 |
| May 01 2024 | 66.66 | 0.43 | 0.65% | 66.60 | 66.98 | 66.305 | 6,552 |
| Apr 30 2024 | 66.23 | 0.17 | 0.26% | 66.50 | 66.78 | 66.23 | 6,280 |
| Apr 29 2024 | 66.06 | -0.41 | -0.62% | 66.13 | 66.28 | 66.00 | 6,441 |
| Apr 26 2024 | 66.475 | -0.83 | -1.23% | 66.23 | 66.63 | 66.23 | 36,784 |
| Apr 25 2024 | 67.30 | 2.51 | 3.87% | 66.065 | 67.30 | 66.065 | 32,760 |
| Apr 24 2024 | 64.79 | -0.47 | -0.72% | 64.456 | 64.79 | 64.456 | 3,425 |
| Apr 23 2024 | 65.26 | 0.33 | 0.51% | 65.53 | 65.53 | 65.06 | 5,933 |
| Apr 22 2024 | 64.93 | 0.40 | 0.61% | 65.55 | 65.55 | 64.93 | 6,171 |
