| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UC Asset Limited Partnership (QB) | UCASU | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.00 | 16:24:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 1.00 |
UCASU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UCASU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Jan 27 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Jan 26 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Jan 25 2023 | 1.00 | 0.00 | 0.0% | 0.95 | 1.00 | 0.95 | 1,407 |
| Jan 24 2023 | 1.00 | 0.25 | 33.33% | 1.00 | 1.00 | 1.00 | 300 |
| Jan 23 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 20 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 19 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 18 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 17 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 13 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Jan 12 2023 | 0.75 | 0.20 | 36.36% | 0.75 | 0.75 | 0.75 | 1,065 |
| Jan 11 2023 | 0.55 | 0.00 | 0.0% | 0.55 | 0.55 | 0.55 | 0 |
| Jan 10 2023 | 0.55 | -0.45 | -45.0% | 0.50 | 0.55 | 0.50 | 700 |
| Jan 09 2023 | 1.00 | -0.24 | -19.35% | 1.00 | 1.00 | 1.00 | 250 |
| Jan 06 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |
| Jan 05 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |
| Jan 04 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |
| Jan 03 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |