Home
Investing
Stocks
USA
USOTC
UC Asset Limited Partnership (QB) (UCASU)
UC Asset Limited Partnership (QB) (UCASU) Historical

UC Asset Limited Partnership (QB) (UCASU)

1.00

0.00

( 0.00% )

Updated: 08:09:49

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752700920	1	0	0.00	1	1	1	0
1752614520	1	0	0.00	1	1	1	0
1752528120	1	0	0.00	1	1	1	0
1752268920	1	0	0.00	1	1	1	0
1752182520	1	0	0.00	1	1	1	0
1752096120	1	0	0.00	1	1	1	0
1752009720	1	0	0.00	1	1	1	0
1751923320	1	0	0.00	1	1	1	0
1751577720	1	0	0.00	1	1	1	0
1751491320	1	0	0.00	1	1	1	0
1751404920	1	0.2	25.00	1.25	1.25	0.9	999
1751318760	0.8	0	0.00	0.8	0.8	0.8	0
1751059560	0.8	0	0.00	0.8	0.8	0.8	0
1750973160	0.8	0	0.00	0.8	0.8	0.8	0
1750886760	0.8	0	0.00	0.8	0.8	0.8	0
1750800360	0.8	0	0.00	0.8	0.8	0.8	0
1750713960	0.8	-0.2282	-22.19	1.25	1.25	0.8	600
1750454700	1.0282	0	0.00	1.0282	1.0282	1.0282	0
1750281900	1.0282	0	0.00	1.0282	1.0282	1.0282	0
1750195500	1.0282	0	0.00	1.0282	1.0282	1.0282	0
1750109100	1.0282	0	0.00	1.0282	1.0282	1.0282	100
1749849780	1.0282	0	0.00	1.0282	1.0282	1.0282	0
1749763380	1.0282	0	0.00	1.0282	1.0282	1.0282	0
1749676980	1.0282	0	0.00	1.0282	1.0282	1.0282	0
1749590580	1.0282	0	0.00	1.0282	1.0282	1.0282	0
1749504180	1.0282	0	0.00	1.0282	1.0282	1.0282	0
1749244980	1.0282	0.28	37.55	0.495795	1.0282	0.495795	349
1749158880	0.747524	0	0.00	0.747524	0.747524	0.747524	0
1749072480	0.747524	-0.052476	-6.56	0.8	0.8	0.747524	2000
1748985600	0.8	0.4373	120.57	0.690675	0.8	0.690675	400
1748899440	0.3627	0	0.00	0.3627	0.3627	0.3627	0
1748640240	0.3627	-0.9373	-72.10	0.3627	0.3627	0.3627	400
1748553720	1.3	0.7	115.95	1	1.3	0.998	1101
1748467560	0.602	0	0.00	0.602	0.602	0.602	0
1748381160	0.602	0	0.00	0.602	0.602	0.602	0
1748035560	0.602	0	0.00	0.602	0.602	0.602	0
1747949160	0.602	0	0.00	0.602	0.602	0.602	0
1747862760	0.602	-0.348	-36.63	1	1	0.6	1421
1747776300	0.95	0	0.00	0.95	0.95	0.95	0
1747689900	0.95	0.25	35.71	0.908	0.95	0.908	405
1747430760	0.7	0	0.00	0.7	0.7	0.7	0
1747344360	0.7	0	0.00	0.7	0.7	0.7	0
1747257960	0.7	0	0.00	0.7	0.7	0.7	0
1747171560	0.7	0	0.00	0.7	0.7	0.7	1000
1747085340	0.7	0	0.00	0.7	0.7	0.7	0
1746826140	0.7	0	0.00	0.7	0.7	0.7	0
1746739740	0.7	0	0.00	0.7	0.7	0.7	100
1746653220	0.7	0	0.00	0.7	0.7	0.7	0
1746566820	0.7	0	0.00	0.7	0.7	0.7	0
1746480420	0.7	0	0.00	0.7	0.7	0.7	0
1746221220	0.7	0.4831	222.73	0.6899999	0.7	0.6899999	20250
1746134880	0.2169	0	0.00	0.2169	0.2169	0.2169	0
1746048480	0.2169	0	0.00	0.2169	0.2169	0.2169	0
1745962080	0.2169	0	0.00	0.2169	0.2169	0.2169	0
1745875680	0.2169	0	0.00	0.2169	0.2169	0.2169	0
1745616480	0.2169	0	0.00	0.2169	0.2169	0.2169	100
1745529840	0.2169	-0.0361	-14.27	0.2169	0.2169	0.2169	101
1745415000	0.253	0	0.00	0.253	0.253	0.253	0
1745328600	0.253	0	0.00	0.253	0.253	0.253	0
1745242200	0.253	0	0.00	0.253	0.253	0.253	0
1744896600	0.253	0	0.00	0.253	0.253	0.253	0