ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
UC Asset Limited Partnership (QB)

UC Asset Limited Partnership (QB) (UCASU)

1.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752700920100.001110
1752614520100.001110
1752528120100.001110
1752268920100.001110
1752182520100.001110
1752096120100.001110
1752009720100.001110
1751923320100.001110
1751577720100.001110
1751491320100.001110
175140492010.225.001.251.250.9999
17513187600.800.000.80.80.80
17510595600.800.000.80.80.80
17509731600.800.000.80.80.80
17508867600.800.000.80.80.80
17508003600.800.000.80.80.80
17507139600.8-0.2282-22.191.251.250.8600
17504547001.028200.001.02821.02821.02820
17502819001.028200.001.02821.02821.02820
17501955001.028200.001.02821.02821.02820
17501091001.028200.001.02821.02821.0282100
17498497801.028200.001.02821.02821.02820
17497633801.028200.001.02821.02821.02820
17496769801.028200.001.02821.02821.02820
17495905801.028200.001.02821.02821.02820
17495041801.028200.001.02821.02821.02820
17492449801.02820.2837.550.4957951.02820.495795349
17491588800.74752400.000.7475240.7475240.7475240
17490724800.747524-0.052476-6.560.80.80.7475242000
17489856000.80.4373120.570.6906750.80.690675400
17488994400.362700.000.36270.36270.36270
17486402400.3627-0.9373-72.100.36270.36270.3627400
17485537201.30.7115.9511.30.9981101
17484675600.60200.000.6020.6020.6020
17483811600.60200.000.6020.6020.6020
17480355600.60200.000.6020.6020.6020
17479491600.60200.000.6020.6020.6020
17478627600.602-0.348-36.63110.61421
17477763000.9500.000.950.950.950
17476899000.950.2535.710.9080.950.908405
17474307600.700.000.70.70.70
17473443600.700.000.70.70.70
17472579600.700.000.70.70.70
17471715600.700.000.70.70.71000
17470853400.700.000.70.70.70
17468261400.700.000.70.70.70
17467397400.700.000.70.70.7100
17466532200.700.000.70.70.70
17465668200.700.000.70.70.70
17464804200.700.000.70.70.70
17462212200.70.4831222.730.68999990.70.689999920250
17461348800.216900.000.21690.21690.21690
17460484800.216900.000.21690.21690.21690
17459620800.216900.000.21690.21690.21690
17458756800.216900.000.21690.21690.21690
17456164800.216900.000.21690.21690.2169100
17455298400.2169-0.0361-14.270.21690.21690.2169101
17454150000.25300.000.2530.2530.2530
17453286000.25300.000.2530.2530.2530
17452422000.25300.000.2530.2530.2530
17448966000.25300.000.2530.2530.2530

Your Recent History

Delayed Upgrade Clock