UCASU

UC Asset Limited Partnership (QB)
1.00
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
UC Asset Limited Partnership (QB) UCASU OTCMarkets Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.00 16:24:33
Open Price Low Price High Price Close Price Prev Close
1.00 1.00
more quote information »

UCASU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UCASU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jan 27 2023 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jan 26 2023 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jan 25 2023 1.00 0.00 0.0% 0.95 1.00 0.95 1,407
Jan 24 2023 1.00 0.25 33.33% 1.00 1.00 1.00 300
Jan 23 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Jan 20 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Jan 19 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Jan 18 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Jan 17 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Jan 13 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Jan 12 2023 0.75 0.20 36.36% 0.75 0.75 0.75 1,065
Jan 11 2023 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jan 10 2023 0.55 -0.45 -45.0% 0.50 0.55 0.50 700
Jan 09 2023 1.00 -0.24 -19.35% 1.00 1.00 1.00 250
Jan 06 2023 1.24 0.00 0.0% 1.24 1.24 1.24 0
Jan 05 2023 1.24 0.00 0.0% 1.24 1.24 1.24 0
Jan 04 2023 1.24 0.00 0.0% 1.24 1.24 1.24 0
Jan 03 2023 1.24 0.00 0.0% 1.24 1.24 1.24 0
See More Historical Prices ยป