Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UC Asset Limited Partnership (QB) | UCASU | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.2299 |
UCASU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UCASU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
Mar 24 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
Mar 23 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
Mar 22 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
Mar 21 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
Mar 20 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
Mar 17 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
Mar 16 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
Mar 15 2023 | 1.2299 | 0.00 | 0.0% | 1.2299 | 1.2299 | 1.2299 | 0 |
Mar 14 2023 | 1.2299 | 0.78 | 173.31% | 1.2299 | 1.2299 | 1.2299 | 100 |
Mar 13 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
Mar 10 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
Mar 09 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
Mar 08 2023 | 0.45 | -0.63 | -58.33% | 0.4501 | 0.4501 | 0.45 | 1,183 |
Mar 07 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
Mar 06 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
Mar 03 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
Mar 02 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0 |
Mar 01 2023 | 1.08 | -0.11 | -9.24% | 1.00 | 1.08 | 1.00 | 361 |
Feb 28 2023 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0 |