Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UC Asset Limited Partnership (QB) | UCASU | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.00 | 1.00 |
UCASU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UCASU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
Jan 27 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
Jan 26 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
Jan 25 2023 | 1.00 | 0.00 | 0.0% | 0.95 | 1.00 | 0.95 | 1,407 |
Jan 24 2023 | 1.00 | 0.25 | 33.33% | 1.00 | 1.00 | 1.00 | 300 |
Jan 23 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 20 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 19 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 18 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 17 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 13 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 12 2023 | 0.75 | 0.20 | 36.36% | 0.75 | 0.75 | 0.75 | 1,065 |
Jan 11 2023 | 0.55 | 0.00 | 0.0% | 0.55 | 0.55 | 0.55 | 0 |
Jan 10 2023 | 0.55 | -0.45 | -45.0% | 0.50 | 0.55 | 0.50 | 700 |
Jan 09 2023 | 1.00 | -0.24 | -19.35% | 1.00 | 1.00 | 1.00 | 250 |
Jan 06 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |
Jan 05 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |
Jan 04 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |
Jan 03 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |