UC Asset Limited Partnership (QB) (UCASU)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752268920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1752182520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1752096120 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1752009720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1751923320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1751577720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1751491320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1751404920 | 1 | 0.2 | 25.00 | 1.25 | 1.25 | 0.9 | 999 |
| 1751318760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1751059560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1750973160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1750886760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1750800360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1750713960 | 0.8 | -0.2282 | -22.19 | 1.25 | 1.25 | 0.8 | 600 |
| 1750454700 | 1.0282 | 0 | 0.00 | 1.0282 | 1.0282 | 1.0282 | 0 |
| 1750281900 | 1.0282 | 0 | 0.00 | 1.0282 | 1.0282 | 1.0282 | 0 |
| 1750195500 | 1.0282 | 0 | 0.00 | 1.0282 | 1.0282 | 1.0282 | 0 |
| 1750109100 | 1.0282 | 0 | 0.00 | 1.0282 | 1.0282 | 1.0282 | 100 |
| 1749849780 | 1.0282 | 0 | 0.00 | 1.0282 | 1.0282 | 1.0282 | 0 |
| 1749763380 | 1.0282 | 0 | 0.00 | 1.0282 | 1.0282 | 1.0282 | 0 |
| 1749676980 | 1.0282 | 0 | 0.00 | 1.0282 | 1.0282 | 1.0282 | 0 |
| 1749590580 | 1.0282 | 0 | 0.00 | 1.0282 | 1.0282 | 1.0282 | 0 |
| 1749504180 | 1.0282 | 0 | 0.00 | 1.0282 | 1.0282 | 1.0282 | 0 |
| 1749244980 | 1.0282 | 0.28 | 37.55 | 0.495795 | 1.0282 | 0.495795 | 349 |
| 1749158880 | 0.747524 | 0 | 0.00 | 0.747524 | 0.747524 | 0.747524 | 0 |
| 1749072480 | 0.747524 | -0.052476 | -6.56 | 0.8 | 0.8 | 0.747524 | 2000 |
| 1748985600 | 0.8 | 0.4373 | 120.57 | 0.690675 | 0.8 | 0.690675 | 400 |
| 1748899440 | 0.3627 | 0 | 0.00 | 0.3627 | 0.3627 | 0.3627 | 0 |
| 1748640240 | 0.3627 | -0.9373 | -72.10 | 0.3627 | 0.3627 | 0.3627 | 400 |
| 1748553720 | 1.3 | 0.7 | 115.95 | 1 | 1.3 | 0.998 | 1101 |
| 1748467560 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1748381160 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1748035560 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1747949160 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1747862760 | 0.602 | -0.348 | -36.63 | 1 | 1 | 0.6 | 1421 |
| 1747776300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1747689900 | 0.95 | 0.25 | 35.71 | 0.908 | 0.95 | 0.908 | 405 |
| 1747430760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1747344360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1747257960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1747171560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1747022520 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1746826140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1746739740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1746653220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1746566820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1746480420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1746221220 | 0.7 | 0.4831 | 222.73 | 0.6899999 | 0.7 | 0.6899999 | 20250 |
| 1746134880 | 0.2169 | 0 | 0.00 | 0.2169 | 0.2169 | 0.2169 | 0 |
| 1746048480 | 0.2169 | 0 | 0.00 | 0.2169 | 0.2169 | 0.2169 | 0 |
| 1745962080 | 0.2169 | 0 | 0.00 | 0.2169 | 0.2169 | 0.2169 | 0 |
| 1745875680 | 0.2169 | 0 | 0.00 | 0.2169 | 0.2169 | 0.2169 | 0 |
| 1745616480 | 0.2169 | 0 | 0.00 | 0.2169 | 0.2169 | 0.2169 | 100 |
| 1745529840 | 0.2169 | -0.0361 | -14.27 | 0.2169 | 0.2169 | 0.2169 | 101 |
| 1745415000 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1745328600 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1745242200 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1744896600 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1744810200 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1744723800 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1744637400 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
