UCASU

UC Asset Limited Partnership (QB)
1.2299
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
UC Asset Limited Partnership (QB) UCASU OTCMarkets Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.2299 15:30:03
Open Price Low Price High Price Close Price Prev Close
1.2299
more quote information »

UCASU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UCASU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 1.2299 0.00 0.0% 1.2299 1.2299 1.2299 0
Mar 24 2023 1.2299 0.00 0.0% 1.2299 1.2299 1.2299 0
Mar 23 2023 1.2299 0.00 0.0% 1.2299 1.2299 1.2299 0
Mar 22 2023 1.2299 0.00 0.0% 1.2299 1.2299 1.2299 0
Mar 21 2023 1.2299 0.00 0.0% 1.2299 1.2299 1.2299 0
Mar 20 2023 1.2299 0.00 0.0% 1.2299 1.2299 1.2299 0
Mar 17 2023 1.2299 0.00 0.0% 1.2299 1.2299 1.2299 0
Mar 16 2023 1.2299 0.00 0.0% 1.2299 1.2299 1.2299 0
Mar 15 2023 1.2299 0.00 0.0% 1.2299 1.2299 1.2299 0
Mar 14 2023 1.2299 0.78 173.31% 1.2299 1.2299 1.2299 100
Mar 13 2023 0.45 0.00 0.0% 0.45 0.45 0.45 0
Mar 10 2023 0.45 0.00 0.0% 0.45 0.45 0.45 0
Mar 09 2023 0.45 0.00 0.0% 0.45 0.45 0.45 0
Mar 08 2023 0.45 -0.63 -58.33% 0.4501 0.4501 0.45 1,183
Mar 07 2023 1.08 0.00 0.0% 1.08 1.08 1.08 0
Mar 06 2023 1.08 0.00 0.0% 1.08 1.08 1.08 0
Mar 03 2023 1.08 0.00 0.0% 1.08 1.08 1.08 0
Mar 02 2023 1.08 0.00 0.0% 1.08 1.08 1.08 0
Mar 01 2023 1.08 -0.11 -9.24% 1.00 1.08 1.00 361
Feb 28 2023 1.19 0.00 0.0% 1.19 1.19 1.19 0
See More Historical Prices ยป