USDR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
May 06 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
May 03 2024 | 0.094 | 0.009 | 10.59% | 0.094 | 0.094 | 0.094 | 1,001 |
May 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 29 2024 | 0.085 | 0.01125 | 15.25% | 0.085 | 0.085 | 0.085 | 1,000 |
Apr 26 2024 | 0.07375 | 0.00 | 0.00% | 0.07375 | 0.07375 | 0.07375 | 0 |
Apr 25 2024 | 0.07375 | 0.00375 | 5.36% | 0.07375 | 0.07375 | 0.07375 | 7,500 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | -0.015 | -17.65% | 0.07249 | 0.07249 | 0.07 | 4,253 |
Apr 19 2024 | 0.085 | -0.0039 | -4.39% | 0.085 | 0.085 | 0.085 | 1,010 |
Apr 18 2024 | 0.0889 | 0.00891 | 11.14% | 0.098 | 0.098 | 0.088 | 600 |
Apr 17 2024 | 0.07999 | 0.00 | 0.00% | 0.07999 | 0.07999 | 0.07999 | 0 |
Apr 16 2024 | 0.07999 | 0.00 | 0.00% | 0.07999 | 0.07999 | 0.07999 | 0 |
Apr 15 2024 | 0.07999 | 0.00 | 0.00% | 0.07999 | 0.07999 | 0.07999 | 0 |
Apr 12 2024 | 0.07999 | 0.00 | 0.00% | 0.07999 | 0.07999 | 0.07999 | 0 |
Apr 11 2024 | 0.07999 | -0.01801 | -18.38% | 0.05 | 0.07999 | 0.05 | 1,100 |
Apr 10 2024 | 0.098 | 0.038 | 63.33% | 0.0524 | 0.098 | 0.05 | 2,100 |
Apr 09 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 218 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 05 2024 | 0.08 | 0.009 | 12.68% | 0.08 | 0.08 | 0.08 | 45,000 |
Apr 04 2024 | 0.071 | -0.004 | -5.33% | 0.071 | 0.071 | 0.071 | 900 |
Apr 03 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 10,000 |
Apr 02 2024 | 0.08 | -0.0049 | -5.77% | 0.08 | 0.08 | 0.08 | 1,052 |
Apr 01 2024 | 0.0849 | -0.0013 | -1.51% | 0.0755 | 0.0849 | 0.05 | 47,750 |
Mar 28 2024 | 0.0862 | 0.0031 | 3.73% | 0.0862 | 0.0862 | 0.0862 | 5,860 |
Mar 27 2024 | 0.0831 | 0.0031 | 3.87% | 0.08 | 0.0831 | 0.08 | 1,500 |
Mar 26 2024 | 0.08 | -0.0062 | -7.19% | 0.08 | 0.0862 | 0.08 | 9,421 |
Mar 25 2024 | 0.0862 | 0.00155 | 1.83% | 0.0862 | 0.0862 | 0.0862 | 464 |
Mar 22 2024 | 0.08465 | 0.00465 | 5.81% | 0.08 | 0.0862 | 0.08 | 12,418 |
Mar 21 2024 | 0.08 | -0.006 | -6.98% | 0.08 | 0.08 | 0.08 | 398 |
Mar 20 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Mar 19 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Mar 18 2024 | 0.086 | -0.0002 | -0.23% | 0.0862 | 0.0862 | 0.086 | 959 |
Mar 15 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Mar 14 2024 | 0.0862 | 0.00074 | 0.87% | 0.0862 | 0.0862 | 0.0862 | 2,500 |
Mar 13 2024 | 0.085456 | 0.03546 | 70.91% | 0.08 | 0.085456 | 0.08 | 4,850 |
Mar 12 2024 | 0.05 | -0.016 | -24.24% | 0.06774 | 0.06774 | 0.05 | 43,000 |
Mar 11 2024 | 0.066 | -0.014 | -17.50% | 0.08 | 0.08 | 0.066 | 878 |
Mar 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,572 |
Mar 07 2024 | 0.08 | -0.0058 | -6.76% | 0.08 | 0.08 | 0.08 | 7,200 |
Mar 06 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 8,500 |
Mar 05 2024 | 0.0858 | -0.00035 | -0.41% | 0.0858 | 0.0858 | 0.0858 | 500 |
Mar 04 2024 | 0.08615 | 0.00035 | 0.41% | 0.09289 | 0.09289 | 0.08615 | 1,100 |
Mar 01 2024 | 0.0858 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0858 | 7,500 |
Feb 29 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 500 |
Feb 28 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 4,204 |
Feb 27 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
Feb 26 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 100 |
Feb 23 2024 | 0.0858 | -0.0152 | -15.05% | 0.0858 | 0.0858 | 0.0858 | 2,000 |
Feb 22 2024 | 0.101 | 0.0076 | 8.14% | 0.101 | 0.101 | 0.101 | 198 |
Feb 21 2024 | 0.0934 | 0.00 | 0.00% | 0.0934 | 0.0934 | 0.0934 | 0 |
Feb 20 2024 | 0.0934 | 0.00 | 0.00% | 0.0934 | 0.0934 | 0.0934 | 0 |
Feb 16 2024 | 0.0934 | 0.00 | 0.00% | 0.0934 | 0.0934 | 0.0934 | 0 |
Feb 15 2024 | 0.0934 | -0.00304 | -3.15% | 0.0858 | 0.0934 | 0.0858 | 1,895 |
Feb 14 2024 | 0.09644 | -0.00456 | -4.51% | 0.09644 | 0.09644 | 0.09644 | 200 |
Feb 13 2024 | 0.101 | 0.01064 | 11.78% | 0.101 | 0.101 | 0.101 | 168 |
Feb 12 2024 | 0.09036 | 0.00061 | 0.68% | 0.086 | 0.09036 | 0.086 | 1,461 |
Feb 09 2024 | 0.08975 | 0.00 | 0.00% | 0.08975 | 0.08975 | 0.08975 | 0 |
Feb 08 2024 | 0.08975 | -0.01125 | -11.14% | 0.101 | 0.101 | 0.08975 | 16,465 |