UAS Drone (QB) Historical Data - USDR

Company Name	Stock Ticker Symbol	Market	Type
UAS Drone Corporation (QB)	USDR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07375	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.07375

USDR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.07	0.0733907	4,254	-0.01125	-13.24%
1 Month	0.0755	0.098	0.05	0.0810725	10,124	-0.00175	-2.32%
3 Months	0.08	0.11	0.05	0.0796055	6,870	-0.00625	-7.81%
6 Months	0.11	0.1498	0.05	0.0855356	5,773	-0.03625	-32.95%
1 Year	0.10	0.1498	0.05	0.0872366	5,637	-0.02625	-26.25%
3 Years	0.322	0.54	0.05	0.2908988	12,489	-0.24825	-77.10%
5 Years	15.0001	16.40	0.05	0.4741757	24,970	-14.93	-99.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.07375	0.00375	5.36%	0.07375	0.07375	0.07375	7,500
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 22 2024	0.07	-0.015	-17.65%	0.07249	0.07249	0.07	4,253
Apr 19 2024	0.085	-0.0039	-4.39%	0.085	0.085	0.085	1,010
Apr 18 2024	0.0889	0.00891	11.14%	0.098	0.098	0.088	600
Apr 17 2024	0.07999	0.00	0.00%	0.07999	0.07999	0.07999	0
Apr 16 2024	0.07999	0.00	0.00%	0.07999	0.07999	0.07999	0
Apr 15 2024	0.07999	0.00	0.00%	0.07999	0.07999	0.07999	0
Apr 12 2024	0.07999	0.00	0.00%	0.07999	0.07999	0.07999	0
Apr 11 2024	0.07999	-0.01801	-18.38%	0.05	0.07999	0.05	1,100
Apr 10 2024	0.098	0.038	63.33%	0.0524	0.098	0.05	2,100
Apr 09 2024	0.06	-0.02	-25.00%	0.06	0.06	0.06	218
Apr 08 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 05 2024	0.08	0.009	12.68%	0.08	0.08	0.08	45,000
Apr 04 2024	0.071	-0.004	-5.33%	0.071	0.071	0.071	900
Apr 03 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	10,000
Apr 02 2024	0.08	-0.0049	-5.77%	0.08	0.08	0.08	1,052
Apr 01 2024	0.0849	-0.0013	-1.51%	0.0755	0.0849	0.05	47,750
Mar 28 2024	0.0862	0.0031	3.73%	0.0862	0.0862	0.0862	5,860
Mar 27 2024	0.0831	0.0031	3.87%	0.08	0.0831	0.08	1,500
Mar 26 2024	0.08	-0.0062	-7.19%	0.08	0.0862	0.08	9,421