ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UAS Drone Corporation (QB)

UAS Drone Corporation (QB) (USDR)

0.09
0.03
(50.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.029949.75041597340.06010.090.05018030.05325796CS
40.0112.50.080.14690.0424227700.07210612CS
12-0.004-4.255319148940.0940.14690.037165980.08084544CS
26-0.019-17.43119266060.1090.14690.037106930.08064278CS
520.02947.54098360660.0610.14980.03778240.0831254CS
156-0.211-70.09966777410.3010.50.037103260.23044114CS
260-14.9101-99.40000415.000116.40.037245670.46235272CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220291000.090.0350.000.090.090.09150
17219424000.060.0059.090.063750.063750.06398
17218564800.0550.00499.780.0550.0550.055500
17217701400.0501-0.01-16.640.05010.05010.05011938
17216837400.06010.017741.750.06010.06010.0601375
17214243600.042400.000.04240.04240.04240
17213379600.0424-0.0223-34.470.04240.04240.0424200
17212513200.0646999-0.0173-21.100.0770.0770.064699997597
17211649200.0820.00273.400.11870.11870.0823629
17210789400.07930.001151.470.07930.07930.07936585
17208192000.07815-0.00114-1.440.078150.078150.078151250
17207332800.07929-0.00771-8.860.14690.14690.07929800
17206468800.08699990.011999916.000.10.10.07710000
17205605400.075-0.0149-16.570.0990.0990.07511018
17204736000.08989990.008299910.170.06310.090.063141840
17202146400.08160.00927512.820.0723750.08160.07237539697
17200417800.07232500.000.0723250.0723250.0723250
17199553800.07232500.000.0723250.0723250.0723250
17198689800.0723250.0048097.120.0723250.0723250.063115000
17196100200.067516-0.022484-24.980.080.089950.0631133500
17195232000.09-0.01-10.000.090.090.095000
17194370400.100.000.110.110.12119
17193508800.10.0300142.880.0940.10.07289167312
17192645400.0699900.000.069990.069990.069990
17190053400.0699900.000.069990.069990.069990
17189189400.0699900.000.069990.069990.069990
17187461400.069990.0099916.650.069990.069990.069992900
17186597400.0600.000.060.060.060
17184005400.0600.000.060.060.060
17183141400.060.0059.090.060.060.06750
17182277400.05500.000.0550.0550.0550
17181413400.0550.0122.220.0550.0550.0551000
17180548800.045-0.039-46.430.0450.0450.045200
17177958000.0840.046121.050.0840.0840.0842000
17177094000.03800.000.0380.0380.0380
17176229400.03800.000.0380.0380.0380
17175365400.03800.000.0380.0380.0380
17174501400.038-0.046-54.760.0380.0380.0382000
17171906400.08400.000.0840.0840.0840
17171042400.08400.000.0840.0840.0840
17170178400.08400.000.0840.0840.0840
17169314400.08400.000.0840.0840.0840
17165858400.084-0.01-10.640.0840.0840.0841000
17164992000.09400.000.0940.0940.0940
17164128000.0940.0111.900.0940.0940.094500
17163269400.0840.019630.430.0940.0940.03722015
17162401800.06440.0118.380.066280.066280.06443030
17159813400.0544-0.0396-42.130.05440.05440.0544364
17158949400.0940.0111.900.07420.0940.0742200
17158085400.08400.000.0840.0840.0840
17157221400.084-0.01-10.640.066280.0940.066283901
17156352000.0940.04280.770.0940.0940.0941000
17153760000.05200.000.0520.0520.0520
17152896000.05200.000.0520.0520.0520
17152032000.052-0.042-44.680.0520.0520.052300
17151173400.09400.000.0940.0940.0940
17150309400.09400.000.0940.0940.0940
17147717400.0940.00910.590.0940.0940.0941001
17146854000.08500.000.0850.0850.0850
17145990000.08500.000.0850.0850.0850
17145126000.08500.000.0850.0850.0850
17144257200.0850.0112515.250.0850.0850.0851000

Your Recent History

Delayed Upgrade Clock