ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDR UAS Drone Corporation (QB)

0.07999
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
UAS Drone Corporation (QB) USDR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.07999 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.07999 0.07999
more quote information »

USDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0980.050.080690412,105-0.00001-0.01%
1 Month0.08620.0980.050.08227589,276-0.00621-7.20%
3 Months0.09450.110.050.08074066,453-0.01451-15.35%
6 Months0.110.14980.050.08697035,801-0.03001-27.28%
1 Year0.1060.14980.050.08746715,568-0.02601-24.54%
3 Years0.370.540.050.29435312,914-0.29001-78.38%
5 Years15.000116.400.050.474460725,085-14.92-99.47%

USDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.07999 0.00 0.00% 0.07999 0.07999 0.07999 0
Apr 11 2024 0.07999 -0.01801 -18.38% 0.05 0.07999 0.05 1,100
Apr 10 2024 0.098 0.038 63.33% 0.0524 0.098 0.05 2,100
Apr 09 2024 0.06 -0.02 -25.00% 0.06 0.06 0.06 218
Apr 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 05 2024 0.08 0.009 12.68% 0.08 0.08 0.08 45,000
Apr 04 2024 0.071 -0.004 -5.33% 0.071 0.071 0.071 900
Apr 03 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 10,000
Apr 02 2024 0.08 -0.0049 -5.77% 0.08 0.08 0.08 1,052
Apr 01 2024 0.0849 -0.0013 -1.51% 0.0755 0.0849 0.05 47,750
Mar 28 2024 0.0862 0.0031 3.73% 0.0862 0.0862 0.0862 5,860
Mar 27 2024 0.0831 0.0031 3.87% 0.08 0.0831 0.08 1,500
Mar 26 2024 0.08 -0.0062 -7.19% 0.08 0.0862 0.08 9,421
Mar 25 2024 0.0862 0.00155 1.83% 0.0862 0.0862 0.0862 464
Mar 22 2024 0.08465 0.00465 5.81% 0.08 0.0862 0.08 12,418
Mar 21 2024 0.08 -0.006 -6.98% 0.08 0.08 0.08 398
Mar 20 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Mar 19 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Mar 18 2024 0.086 -0.0002 -0.23% 0.0862 0.0862 0.086 959
Mar 15 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Mar 14 2024 0.0862 0.00074 0.87% 0.0862 0.0862 0.0862 2,500
Mar 13 2024 0.085456 0.03546 70.91% 0.08 0.085456 0.08 4,850
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock