UAS Drone Corporation (QB) (USDR)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 49.7504159734 | 0.0601 | 0.09 | 0.0501 | 803 | 0.05325796 | CS |
| 4 | 0.01 | 12.5 | 0.08 | 0.1469 | 0.0424 | 22770 | 0.07210612 | CS |
| 12 | -0.004 | -4.25531914894 | 0.094 | 0.1469 | 0.037 | 16598 | 0.08084544 | CS |
| 26 | -0.019 | -17.4311926606 | 0.109 | 0.1469 | 0.037 | 10693 | 0.08064278 | CS |
| 52 | 0.029 | 47.5409836066 | 0.061 | 0.1498 | 0.037 | 7824 | 0.0831254 | CS |
| 156 | -0.211 | -70.0996677741 | 0.301 | 0.5 | 0.037 | 10326 | 0.23044114 | CS |
| 260 | -14.9101 | -99.400004 | 15.0001 | 16.4 | 0.037 | 24567 | 0.46235272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 150 |
| 1721942400 | 0.06 | 0.005 | 9.09 | 0.06375 | 0.06375 | 0.06 | 398 |
| 1721856480 | 0.055 | 0.0049 | 9.78 | 0.055 | 0.055 | 0.055 | 500 |
| 1721770140 | 0.0501 | -0.01 | -16.64 | 0.0501 | 0.0501 | 0.0501 | 1938 |
| 1721683740 | 0.0601 | 0.0177 | 41.75 | 0.0601 | 0.0601 | 0.0601 | 375 |
| 1721424360 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1721337960 | 0.0424 | -0.0223 | -34.47 | 0.0424 | 0.0424 | 0.0424 | 200 |
| 1721251320 | 0.0646999 | -0.0173 | -21.10 | 0.077 | 0.077 | 0.0646999 | 97597 |
| 1721164920 | 0.082 | 0.0027 | 3.40 | 0.1187 | 0.1187 | 0.082 | 3629 |
| 1721078940 | 0.0793 | 0.00115 | 1.47 | 0.0793 | 0.0793 | 0.0793 | 6585 |
| 1720819200 | 0.07815 | -0.00114 | -1.44 | 0.07815 | 0.07815 | 0.07815 | 1250 |
| 1720733280 | 0.07929 | -0.00771 | -8.86 | 0.1469 | 0.1469 | 0.07929 | 800 |
| 1720646880 | 0.0869999 | 0.0119999 | 16.00 | 0.1 | 0.1 | 0.077 | 10000 |
| 1720560540 | 0.075 | -0.0149 | -16.57 | 0.099 | 0.099 | 0.075 | 11018 |
| 1720473600 | 0.0898999 | 0.0082999 | 10.17 | 0.0631 | 0.09 | 0.0631 | 41840 |
| 1720214640 | 0.0816 | 0.009275 | 12.82 | 0.072375 | 0.0816 | 0.072375 | 39697 |
| 1720041780 | 0.072325 | 0 | 0.00 | 0.072325 | 0.072325 | 0.072325 | 0 |
| 1719955380 | 0.072325 | 0 | 0.00 | 0.072325 | 0.072325 | 0.072325 | 0 |
| 1719868980 | 0.072325 | 0.004809 | 7.12 | 0.072325 | 0.072325 | 0.0631 | 15000 |
| 1719610020 | 0.067516 | -0.022484 | -24.98 | 0.08 | 0.08995 | 0.0631 | 133500 |
| 1719523200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1719437040 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 2119 |
| 1719350880 | 0.1 | 0.03001 | 42.88 | 0.094 | 0.1 | 0.07289 | 167312 |
| 1719264540 | 0.06999 | 0 | 0.00 | 0.06999 | 0.06999 | 0.06999 | 0 |
| 1719005340 | 0.06999 | 0 | 0.00 | 0.06999 | 0.06999 | 0.06999 | 0 |
| 1718918940 | 0.06999 | 0 | 0.00 | 0.06999 | 0.06999 | 0.06999 | 0 |
| 1718746140 | 0.06999 | 0.00999 | 16.65 | 0.06999 | 0.06999 | 0.06999 | 2900 |
| 1718659740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718400540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718314140 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 750 |
| 1718227740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718141340 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 1000 |
| 1718054880 | 0.045 | -0.039 | -46.43 | 0.045 | 0.045 | 0.045 | 200 |
| 1717795800 | 0.084 | 0.046 | 121.05 | 0.084 | 0.084 | 0.084 | 2000 |
| 1717709400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717622940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717536540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717450140 | 0.038 | -0.046 | -54.76 | 0.038 | 0.038 | 0.038 | 2000 |
| 1717190640 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717104240 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717017840 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1716931440 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1716585840 | 0.084 | -0.01 | -10.64 | 0.084 | 0.084 | 0.084 | 1000 |
| 1716499200 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1716412800 | 0.094 | 0.01 | 11.90 | 0.094 | 0.094 | 0.094 | 500 |
| 1716326940 | 0.084 | 0.0196 | 30.43 | 0.094 | 0.094 | 0.037 | 22015 |
| 1716240180 | 0.0644 | 0.01 | 18.38 | 0.06628 | 0.06628 | 0.0644 | 3030 |
| 1715981340 | 0.0544 | -0.0396 | -42.13 | 0.0544 | 0.0544 | 0.0544 | 364 |
| 1715894940 | 0.094 | 0.01 | 11.90 | 0.0742 | 0.094 | 0.0742 | 200 |
| 1715808540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715722140 | 0.084 | -0.01 | -10.64 | 0.06628 | 0.094 | 0.06628 | 3901 |
| 1715635200 | 0.094 | 0.042 | 80.77 | 0.094 | 0.094 | 0.094 | 1000 |
| 1715376000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715289600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715203200 | 0.052 | -0.042 | -44.68 | 0.052 | 0.052 | 0.052 | 300 |
| 1715117340 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715030940 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1714771740 | 0.094 | 0.009 | 10.59 | 0.094 | 0.094 | 0.094 | 1001 |
| 1714685400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714599000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714512600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714425720 | 0.085 | 0.01125 | 15.25 | 0.085 | 0.085 | 0.085 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
