Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Two Rivers Financial Group Inc (QX) | TRVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 16:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 32.00 |
TRVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.07 | 32.07 | 32.00 | 32.00 | 300 | -0.07 | -0.22% |
| 1 Month | 35.10 | 35.20 | 32.00 | 34.01 | 587 | -3.10 | -8.83% |
| 3 Months | 37.00 | 37.00 | 32.00 | 35.11 | 800 | -5.00 | -13.51% |
| 6 Months | 40.99 | 41.50 | 32.00 | 36.84 | 784 | -8.99 | -21.93% |
| 1 Year | 41.99 | 41.99 | 32.00 | 37.78 | 924 | -9.99 | -23.79% |
| 3 Years | 36.90 | 44.89 | 32.00 | 40.49 | 2,097 | -4.90 | -13.28% |
| 5 Years | 32.00 | 44.89 | 22.16 | 36.85 | 2,053 | 0.00 | 0.00% |
TRVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 25 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 24 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 23 2024 | 32.00 | -1.00 | -3.03% | 32.07 | 32.07 | 32.00 | 300 |
| Apr 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 17 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 16 2024 | 33.00 | -0.38 | -1.12% | 33.00 | 33.00 | 33.00 | 100 |
| Apr 15 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 33.375 | 0 |
| Apr 12 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 33.375 | 0 |
| Apr 11 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 33.375 | 0 |
| Apr 10 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 33.375 | 0 |
| Apr 09 2024 | 33.375 | 0.31 | 0.95% | 33.375 | 33.375 | 33.375 | 100 |
| Apr 08 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| Apr 05 2024 | 33.06 | -0.44 | -1.31% | 33.06 | 33.06 | 33.06 | 400 |
| Apr 04 2024 | 33.50 | -0.50 | -1.47% | 33.50 | 33.50 | 33.50 | 100 |
| Apr 03 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 675 |
| Apr 02 2024 | 34.50 | -1.45 | -4.03% | 35.10 | 35.20 | 34.50 | 2,431 |
| Apr 01 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
| Mar 28 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
| Mar 27 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
