Two Rivers Financial Group Inc (QX) Historical Data - TRVR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	37.85	37.85	37.85	100	37.85	CS
12	4.85	14.696969697	33	38	31.51	1115	35.67775693	CS
26	8.35	28.3050847458	29.5	38	27.89	997	33.14261193	CS
52	0.85	2.2972972973	37	38	26.5	1247	31.23546994	CS
156	-5.27	-12.2217068646	43.12	43.5	26.5	1636	38.47039161	CS
260	4.87	14.7665251668	32.98	44.89	22.16	1985	36.67443902	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739485440	37.85	0	0.00	37.85	37.85	37.85	0
1739399040	37.85	0	0.00	37.85	37.85	37.85	0
1739312640	37.85	0	0.00	37.85	37.85	37.85	0
1739226240	37.85	0	0.00	37.85	37.85	37.85	0
1738967040	37.85	0	0.00	37.85	37.85	37.85	0
1738880640	37.85	0	0.00	37.85	37.85	37.85	0
1738794240	37.85	0	0.00	37.85	37.85	37.85	0
1738707840	37.85	0	0.00	37.85	37.85	37.85	0
1738621440	37.85	0	0.00	37.85	37.85	37.85	0
1738362240	37.85	0	0.00	37.85	37.85	37.85	0
1738275840	37.85	0	0.00	37.85	37.85	37.85	0
1738189440	37.85	0	0.00	37.85	37.85	37.85	0
1738103040	37.85	0	0.00	37.85	37.85	37.85	0
1738016640	37.85	0	0.00	37.85	37.85	37.85	0
1737757440	37.85	0	0.00	37.85	37.85	37.85	0
1737671040	37.85	0	0.00	37.85	37.85	37.85	0
1737584640	37.85	-0.15	-0.39	37.85	37.85	37.85	100
1737498180	38	0	0.00	38	38	38	0
1737152580	38	0	0.00	38	38	38	0
1737066180	38	0	0.00	38	38	38	0
1736979780	38	0	0.00	38	38	38	0
1736893380	38	0	0.00	38	38	38	114
1736806920	38	0	0.00	38	38	38	0
1736547720	38	0.15	0.40	37.85	38	37.85	1017
1736375340	37.85	0.17	0.44	37.75	37.85	37.75	565
1736288940	37.6825	0.18	0.49	37.75	37.75	37.6825	510
1736202180	37.5	0	0.00	37.5	37.5	37.5	0
1735942980	37.5	0.5	1.35	37.5	37.5	37.5	500
1735856760	37	0	0.00	37	37	37	0
1735683960	37	0.75	2.07	35.75	37	35.75	2208
1735597740	36.25	0.25	0.69	36.25	36.25	36.25	195
1735337400	36	0	0.00	36	36	36	0
1735251000	36	0	0.00	36	36	36	0
1735078200	36	1.05	3.00	34.5	36	34.5	620
1734992400	34.95	0	0.00	34.95	34.95	34.95	0
1734733200	34.95	-0.05	-0.14	34.47	34.97	33.22	1401
1734646800	35	1.69	5.07	35	35	35	202
1734560760	33.31	0	0.00	33.31	33.31	33.31	0
1734474360	33.31	-1.2	-3.48	34.5	34.5	33.31	424
1734388140	34.51	0	0.00	35	35	34.5	300
1734128940	34.51	-0.51	-1.46	35.05	35.05	34.51	750
1734042480	35.02	0.01	0.03	35.02	35.02	35.02	200
1733955900	35.01	-1.99	-5.38	35.01	36.95	34.51	2619
1733869200	37	0	0.00	37	37	37	0
1733782800	37	0	0.00	37	37	37	0
1733523600	37	1	2.78	36.5	37	36.5	500
1733437380	36	0	0.00	36	36	36	0
1733350980	36	1.02	2.92	35	36	34.98	7102
1733264700	34.98	0.48	1.39	34.5	34.98	34.5	600
1733177400	34.5	0	0.00	34.5	34.5	34.5	0
1732918200	34.5	0.5	1.47	34	34.5	33.009999	2940
1732746540	34	0	0.00	34	34	34	0
1732660140	34	1	3.03	31.76	34	31.51	1443
1732573500	33	0	0.00	33	33	33	0
1732314300	33	0	0.00	33	33	33	0
1732227900	33	0.08	0.24	33	33	33	230
1732141740	32.92	-0.07	-0.21	32.97	32.97	32.92	710
1732054860	32.99	0	0.00	32.99	32.99	32.99	0
1731968460	32.99	0	0.00	32.99	32.99	32.99	0
1731709260	32.99	0.04	0.12	32.75	33	32	2601
1731622800	32.95	0.95	2.97	32.95	32.95	32.95	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Two Rivers Financial Group Inc (QX) (TRVR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Two Rivers Financial Group Inc (QX) (TRVR) Historical

Two Rivers Financial Group Inc (QX) (TRVR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free