Twinlab Consolidated Holdings Inc (PK) (TLCC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01494 | 0.01494 | 0.01494 | 3440 | 0.01494 | CS |
| 12 | -0.01356 | -47.5789473684 | 0.0285 | 0.0285 | 0.0089 | 14833 | 0.00979473 | CS |
| 26 | 0.005565 | 59.36 | 0.009375 | 0.03 | 0.0075 | 14101 | 0.01642895 | CS |
| 52 | -0.04256 | -74.0173913043 | 0.0575 | 0.1 | 0.005 | 29567 | 0.01618032 | CS |
| 156 | -0.23496 | -94.0216086435 | 0.2499 | 0.2499 | 0.005 | 13241 | 0.0400886 | CS |
| 260 | -0.48506 | -97.012 | 0.5 | 0.5 | 0.0001 | 8822 | 0.10109307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694760 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1726608360 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1726521960 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1726262760 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1726176360 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1726089960 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1726003560 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1725917160 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1725657960 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1725571560 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1725485160 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1725398760 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1725053160 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1724966760 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1724880360 | 0.01494 | 0.00394 | 35.82 | 0.01494 | 0.01494 | 0.01494 | 3440 |
| 1724793600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724707200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724448000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724361600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724275200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724188800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724102400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723843200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723756800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723670400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723584000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723497600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723238400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723152000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 9500 |
| 1723065720 | 0.011 | 0.0021 | 23.60 | 0.011 | 0.011 | 0.011 | 9300 |
| 1722979800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1722893340 | 0.0089 | -0.0061 | -40.67 | 0.015 | 0.015 | 0.0089 | 50925 |
| 1722634080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722547680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722461280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722374880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722288480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722029280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721942880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721856480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721770080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721683680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721424480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721338080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721251680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721165280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721078880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720819680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720733280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720646880 | 0.015 | 0 | 0.00 | 0.0285 | 0.0285 | 0.015 | 1000 |
| 1720560420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720474020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720214820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720042020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719955620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719869220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719610020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719523620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719437220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719350820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719264420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719005220 | 0.015 | -0.014 | -48.28 | 0.015 | 0.015 | 0.015 | 135 |
| 1718890200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
