TLCC

Twinlab Consolidated (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Twinlab Consolidated Holdings Inc (PK) TLCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.162 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.162 0.162
more quote information »

TLCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1620.1620.1620.1625000.000.0%
1 Month0.1620.230.1620.19043932,0810.000.0%
3 Months0.1510.450.1510.32209873,4240.0117.28%
6 Months0.110.450.00010.23418614,4870.05247.27%
1 Year0.200.450.00010.20369374,044-0.038-19.0%
3 Years0.700.890.00010.37452414,752-0.538-76.86%
5 Years1.161.160.00010.41608964,134-0.998-86.03%

TLCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.162 0.00 0.0% 0.162 0.162 0.162 0
May 05 2021 0.162 0.00 0.0% 0.162 0.162 0.162 0
May 04 2021 0.162 0.00 0.0% 0.162 0.162 0.162 0
May 03 2021 0.162 -0.038 -19.0% 0.162 0.162 0.162 500
Apr 30 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Apr 29 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Apr 28 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Apr 27 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Apr 26 2021 0.20 -0.03 -13.04% 0.20 0.20 0.20 2,650
Apr 23 2021 0.23 0.068 41.98% 0.23 0.23 0.23 2,000
Apr 22 2021 0.162 0.00 0.0% 0.162 0.162 0.162 0
Apr 21 2021 0.162 0.00 0.0% 0.162 0.162 0.162 0
Apr 20 2021 0.162 0.00 0.0% 0.162 0.162 0.162 0
Apr 19 2021 0.162 0.00 0.0% 0.162 0.162 0.162 0
Apr 16 2021 0.162 -0.0335 -17.14% 0.162 0.162 0.162 3,173
Apr 15 2021 0.1955 0.00 0.0% 0.1955 0.1955 0.1955 0
Apr 14 2021 0.1955 0.00 0.0% 0.1955 0.1955 0.1955 0
Apr 13 2021 0.1955 0.00 0.0% 0.1955 0.1955 0.1955 0
Apr 12 2021 0.1955 0.00 0.0% 0.1955 0.1955 0.1955 0
Apr 09 2021 0.1955 0.00 0.0% 0.1955 0.1955 0.1955 0
Apr 08 2021 0.1955 0.00 0.0% 0.1955 0.1955 0.1955 0
Apr 07 2021 0.1955 -0.0345 -15.0% 0.1955 0.1955 0.1955 350
See More Historical Prices »


Your Recent History
USOTC
TLCC
Twinlab Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.