Twinlab Consolidated Holdings Inc (PK) (TLCC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.01494 | 0.01494 | 0.01494 | 3440 | 0.01494 | CS |
12 | -0.01356 | -47.5789473684 | 0.0285 | 0.0285 | 0.0089 | 12361 | 0.00979473 | CS |
26 | 0.00419 | 38.976744186 | 0.01075 | 0.03 | 0.0075 | 12275 | 0.01646486 | CS |
52 | -0.08406 | -84.9090909091 | 0.099 | 0.1 | 0.005 | 26984 | 0.01575016 | CS |
156 | -0.11106 | -88.1428571429 | 0.126 | 0.249 | 0.005 | 12708 | 0.03988415 | CS |
260 | -0.23026 | -93.9070146819 | 0.2452 | 0.5 | 0.0001 | 8260 | 0.10087605 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126760 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1726867560 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1726781160 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1726694760 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1726608360 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1726521960 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1726262760 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1726176360 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1726089960 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1726003560 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1725917160 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1725657960 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1725571560 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1725485160 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1725398760 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1725053160 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1724966760 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
1724880360 | 0.01494 | 0.00394 | 35.82 | 0.01494 | 0.01494 | 0.01494 | 3440 |
1724793600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724707200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724448000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724361600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724275200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724188800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724102400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723843200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723756800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723670400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723584000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723497600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723238400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723152000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 9500 |
1723065720 | 0.011 | 0.0021 | 23.60 | 0.011 | 0.011 | 0.011 | 9300 |
1722979800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
1722893340 | 0.0089 | -0.0061 | -40.67 | 0.015 | 0.015 | 0.0089 | 50925 |
1722634080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722547680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722461280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722374880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722288480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722029280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721942880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721856480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721770080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721683680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721424480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721338080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721251680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721165280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721078880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720819680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720733280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720646880 | 0.015 | 0 | 0.00 | 0.0285 | 0.0285 | 0.015 | 1000 |
1720560420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720474020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720214820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720042020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719955620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719869220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719610020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719523620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719437220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719350820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719264420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.