TWC Enterprises Ltd (PK) Historical Data - CLKXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.704776820673	12.77	12.77	12.505	1483	12.57991032	CS
4	-0.09	-0.704776820673	12.77	12.77	12.505	1022	12.58611024	CS
12	0.04	0.316455696203	12.64	13.37	12.505	621	12.68690576	CS
26	-0.37	-2.83524904215	13.05	13.43	12.505	458	12.83195077	CS
52	-0.41	-3.13216195569	13.09	13.53	12.03	370	12.89596208	CS
156	-1.80075	-12.4354746819	14.48075	14.7	11.25	697	12.85439383	CS
260	2.409	23.4543861357	10.271	18.79551	7.49115	669	13.18574365	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736893200	12.68	0	0.00	12.68	12.68	12.68	0
1736806800	12.68	0.15	1.21	12.68	12.68	12.68	1000
1736547720	12.529	-0.24	-1.89	12.77	12.77	12.505	1966
1736375340	12.77	0	0.00	12.77	12.77	12.77	0
1736288940	12.77	0	0.00	12.77	12.77	12.77	0
1736202540	12.77	0	0.00	12.77	12.77	12.77	0
1735943340	12.77	0	0.00	12.77	12.77	12.77	0
1735856940	12.77	0	0.00	12.77	12.77	12.77	0
1735684140	12.77	0	0.00	12.77	12.77	12.77	0
1735597740	12.77	0.07	0.55	12.77	12.77	12.77	100
1735338540	12.7	0	0.00	12.7	12.7	12.7	0
1735252140	12.7	0	0.00	12.7	12.7	12.7	0
1735079340	12.7	0	0.00	12.7	12.7	12.7	0
1734992940	12.7	0	0.00	12.7	12.7	12.7	0
1734733740	12.7	0	0.00	12.7	12.7	12.7	0
1734647340	12.7	0	0.00	12.7	12.7	12.7	0
1734560940	12.7	0	0.00	12.7	12.7	12.7	0
1734474540	12.7	0	0.00	12.7	12.7	12.7	0
1734388140	12.7	-0.28	-2.16	12.71	12.723	12.7	600
1734128580	12.98	0	0.00	12.98	12.98	12.98	0
1734042180	12.98	0	0.00	12.98	12.98	12.98	0
1733955780	12.98	0	0.00	12.98	12.98	12.98	0
1733869380	12.98	0	0.00	12.98	12.98	12.98	0
1733782980	12.98	0	0.00	12.98	12.98	12.98	0
1733523780	12.98	0	0.00	12.98	12.98	12.98	0
1733437380	12.98	0	0.00	12.98	12.98	12.98	0
1733350980	12.98	-0.03	-0.23	12.88	12.98	12.88	200
1733263800	13.0104	0	0.00	13.0104	13.0104	13.0104	0
1733177400	13.0104	0	0.00	13.0104	13.0104	13.0104	0
1732918200	13.0104	-0.36	-2.69	13.0104	13.0104	13.0104	400
1732746360	13.37	0	0.00	13.37	13.37	13.37	0
1732659960	13.37	0	0.00	13.37	13.37	13.37	0
1732573560	13.37	0.73	5.78	13.37	13.37	13.37	200
1732314540	12.64	0	0.00	12.64	12.64	12.64	0
1732228140	12.64	0	0.00	12.64	12.64	12.64	0
1732141740	12.64	-0.79	-5.88	12.64	12.64	12.64	500
1732026600	13.43	0	0.00	13.43	13.43	13.43	0
1731940200	13.43	0	0.00	13.43	13.43	13.43	0
1731681000	13.43	0	0.00	13.43	13.43	13.43	0
1731594600	13.43	0	0.00	13.43	13.43	13.43	0
1731508200	13.43	0	0.00	13.43	13.43	13.43	0
1731421800	13.43	0	0.00	13.43	13.43	13.43	0
1731335400	13.43	0	0.00	13.43	13.43	13.43	0
1731076200	13.43	0	0.00	13.43	13.43	13.43	0
1730989800	13.43	0	0.00	13.43	13.43	13.43	0
1730903400	13.43	0	0.00	13.43	13.43	13.43	0
1730817000	13.43	0	0.00	13.43	13.43	13.43	0
1730730600	13.43	0	0.00	13.43	13.43	13.43	0
1730471400	13.43	0	0.00	13.43	13.43	13.43	0
1730385000	13.43	0	0.00	13.43	13.43	13.43	0
1730298600	13.43	0	0.00	13.43	13.43	13.43	0
1730212200	13.43	0	0.00	13.43	13.43	13.43	0
1730125800	13.43	0	0.00	13.43	13.43	13.43	0
1729866600	13.43	0	0.00	13.43	13.43	13.43	0
1729780200	13.43	0	0.00	13.43	13.43	13.43	0
1729693800	13.43	0	0.00	13.43	13.43	13.43	0
1729607400	13.43	0	0.00	13.43	13.43	13.43	0
1729521000	13.43	0	0.00	13.43	13.43	13.43	0
1729261800	13.43	0	0.00	13.43	13.43	13.43	0
1729175400	13.43	0	0.00	13.43	13.43	13.43	0
1729089000	13.43	0	0.00	13.43	13.43	13.43	0
1729002600	13.43	0	0.00	13.43	13.43	13.43	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TWC Enterprises Ltd (PK) (CLKXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TWC Enterprises Ltd (PK) (CLKXF) Historical

TWC Enterprises Ltd (PK) (CLKXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free