Turnongreen Inc (PK) (TOGIW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 12605 |
| 1741901340 | 0.0007 | -9.5E-5 | -11.95 | 0.0005 | 0.0007 | 0.0005 | 27594 |
| 1741814940 | 0.000795 | -0.000105 | -11.67 | 0.0005999 | 0.0009 | 0.0005999 | 310548 |
| 1741728480 | 0.0009 | 0 | 0.00 | 0.0005999 | 0.0009 | 0.0005999 | 115092 |
| 1741641600 | 0.0009 | 0.00018 | 25.00 | 0.0005999 | 0.0009 | 0.0005999 | 35902 |
| 1741386000 | 0.00072 | 0.0001201 | 20.02 | 0.0005999 | 0.0008 | 0.0005999 | 76696 |
| 1741300140 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0008 | 0.0005999 | 25352 |
| 1741213440 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 15918 |
| 1741126800 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 528873 |
| 1741040760 | 0.0008 | 4.0E-5 | 5.26 | 0.0005999 | 0.0008 | 0.0005999 | 49417 |
| 1740781260 | 0.00076 | 6.0E-5 | 8.57 | 0.0005999 | 0.00076 | 0.0005999 | 197853 |
| 1740695340 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.00072 | 0.0005999 | 196274 |
| 1740608400 | 0.0008 | 0.00016 | 25.00 | 0.0005999 | 0.0008 | 0.0005999 | 37438 |
| 1740522480 | 0.00064 | -0.00022 | -25.58 | 0.0005999 | 0.0008 | 0.0005999 | 50090 |
| 1740435600 | 0.00086 | 1.0E-5 | 1.18 | 0.0008 | 0.001 | 0.0005999 | 60760 |
| 1740176400 | 0.00085 | -0.00025 | -22.73 | 0.0008 | 0.0009 | 0.0008 | 265881 |
| 1740090480 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0008 | 74075 |
| 1740003960 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0008 | 25991 |
| 1739917740 | 0.0011 | 0.0001 | 10.00 | 0.0005999 | 0.0011 | 0.0005999 | 192956 |
| 1739572020 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0005999 | 1026201 |
| 1739485320 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 194380 |
| 1739398920 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 343565 |
| 1739312940 | 0.00095 | 2.0E-5 | 2.15 | 0.0008 | 0.00095 | 0.0008 | 38192 |
| 1739226000 | 0.00093 | -0.00017 | -15.45 | 0.0008 | 0.001 | 0.0008 | 87804 |
| 1738967160 | 0.0011 | 0.000135 | 13.99 | 0.0009 | 0.0011 | 0.0008 | 132447 |
| 1738880400 | 0.000965 | -3.5E-5 | -3.50 | 0.0009 | 0.000965 | 0.0008 | 54230 |
| 1738794000 | 0.001 | -5.3E-5 | -5.03 | 0.0009 | 0.00111 | 0.0009 | 638669 |
| 1738708080 | 0.0010529 | 5.3E-5 | 5.30 | 0.001 | 0.0011999 | 0.0009 | 99070 |
| 1738621740 | 0.001 | -0.0002 | -16.67 | 0.0009 | 0.0013 | 0.0008 | 100176 |
| 1738362000 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0014 | 0.0008 | 55780 |
| 1738276080 | 0.001 | 0.00015 | 17.65 | 0.0007 | 0.00103 | 0.0007 | 35926 |
| 1738189740 | 0.00085 | -0.00035 | -29.17 | 0.0008 | 0.0011999 | 0.0008 | 102500 |
| 1738103280 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0013 | 0.0008 | 180789 |
| 1738016820 | 0.0013 | 0 | 0.00 | 0.0009 | 0.0013 | 0.0008 | 28751 |
| 1737757440 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0008 | 130990 |
| 1737671220 | 0.0015 | -0.0001 | -6.25 | 0.0008 | 0.0016 | 0.0008 | 108826 |
| 1737584640 | 0.0016 | 0.0001 | 6.67 | 0.0009 | 0.0016 | 0.0009 | 101668 |
| 1737498540 | 0.0015 | 0 | 0.00 | 0.0009 | 0.0015 | 0.0009 | 98157 |
| 1737152880 | 0.0015 | 0 | 0.00 | 0.001 | 0.0018 | 0.0008 | 502057 |
| 1737066420 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 200258 |
| 1736979720 | 0.0015 | 0.0001 | 7.14 | 0.001 | 0.0015 | 0.001 | 151450 |
| 1736893380 | 0.0014 | 0.0001 | 7.69 | 0.0009 | 0.0015 | 0.0009 | 129054 |
| 1736806800 | 0.0013 | -0.0002 | -13.33 | 0.0009 | 0.0014 | 0.0008 | 63481 |
| 1736547720 | 0.0015 | 0.0002 | 15.38 | 0.0009 | 0.0015 | 0.0009 | 57903 |
| 1736375340 | 0.0013 | 0.0002 | 18.18 | 0.0008 | 0.0015 | 0.0008 | 420024 |
| 1736288940 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0008 | 167022 |
| 1736202360 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.00105 | 0.0008 | 80375 |
| 1735942980 | 0.0011 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0008 | 205415 |
| 1735856700 | 0.0011 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0008 | 36372 |
| 1735683960 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0008 | 389194 |
| 1735597740 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005 | 252871 |
| 1735338000 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 192801 |
| 1735252020 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.000855 | 0.0005999 | 141538 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 6859 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005 | 207371 |
| 1734733200 | 0.0008 | 0.00015 | 23.08 | 0.0005999 | 0.0009 | 0.0005999 | 1094039 |
| 1734646800 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 268657 |
| 1734560940 | 0.00065 | -5.0E-5 | -7.14 | 0.0009 | 0.0009 | 0.0005 | 205825 |
| 1734474360 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0009 | 0.0005 | 890961 |
| 1734388140 | 0.0008 | -0.0001 | -11.11 | 0.0005999 | 0.0009 | 0.0005999 | 231256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
