Register to chat with like-minded investors on our interactive forums.
TKGBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.65 | -0.10 | -3.64% | 2.65 | 2.65 | 2.65 | 1,635 |
| May 09 2024 | 2.75 | 0.13 | 4.76% | 2.66 | 2.75 | 2.60 | 4,040 |
| May 08 2024 | 2.625 | 0.00 | 0.00% | 2.55 | 2.625 | 2.55 | 1,707 |
| May 07 2024 | 2.625 | 0.04 | 1.74% | 2.75 | 2.75 | 2.52 | 1,436 |
| May 06 2024 | 2.58 | -0.05 | -1.90% | 2.565 | 2.58 | 2.565 | 2,335 |
| May 03 2024 | 2.63 | 0.18 | 7.35% | 2.55 | 2.63 | 2.54 | 17,433 |
| May 02 2024 | 2.45 | 0.01 | 0.41% | 2.525 | 2.55 | 2.45 | 16,543 |
| May 01 2024 | 2.44 | 0.00 | 0.00% | 2.525 | 2.525 | 2.44 | 16,157 |
| Apr 30 2024 | 2.44 | 0.01 | 0.41% | 2.46 | 2.46 | 2.44 | 7,120 |
| Apr 29 2024 | 2.43 | 0.02 | 0.62% | 2.47 | 2.48 | 2.43 | 5,501 |
| Apr 26 2024 | 2.415 | -0.05 | -1.83% | 2.415 | 2.415 | 2.415 | 15,002 |
| Apr 25 2024 | 2.46 | 0.06 | 2.50% | 2.49 | 2.49 | 2.34 | 8,453 |
| Apr 24 2024 | 2.40 | 0.07 | 3.00% | 2.40 | 2.40 | 2.40 | 380 |
| Apr 23 2024 | 2.33 | -0.02 | -0.85% | 2.25 | 2.33 | 2.25 | 84,133 |
| Apr 22 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.37 | 2.27 | 2,717 |
| Apr 19 2024 | 2.37 | -0.02 | -0.84% | 2.30 | 2.37 | 2.24 | 4,606 |
| Apr 18 2024 | 2.39 | 0.30 | 14.35% | 2.39 | 2.39 | 2.39 | 1,063 |
| Apr 17 2024 | 2.09 | 0.04 | 1.95% | 2.15 | 2.15 | 2.09 | 321 |
| Apr 16 2024 | 2.05 | -0.27 | -11.45% | 2.31 | 2.31 | 2.05 | 30,332 |
| Apr 15 2024 | 2.315 | 0.10 | 4.51% | 2.40 | 2.40 | 2.315 | 529 |
| Apr 12 2024 | 2.215 | -0.03 | -1.34% | 2.215 | 2.215 | 2.215 | 112 |
| Apr 11 2024 | 2.245 | 0.10 | 4.42% | 2.33 | 2.33 | 2.211 | 1,842 |
| Apr 10 2024 | 2.15 | 0.00 | 0.00% | 2.285 | 2.33 | 2.15 | 609 |
| Apr 09 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| Apr 08 2024 | 2.15 | -0.21 | -8.90% | 2.15 | 2.15 | 2.15 | 179 |
| Apr 05 2024 | 2.36 | 0.14 | 6.31% | 2.36 | 2.36 | 2.36 | 440 |
| Apr 04 2024 | 2.22 | 0.18 | 8.82% | 2.25 | 2.25 | 2.22 | 1,143 |
| Apr 03 2024 | 2.04 | 0.01 | 0.49% | 2.10 | 2.14 | 2.04 | 5,645 |
| Apr 02 2024 | 2.03 | -0.18 | -8.14% | 2.07 | 2.17 | 2.01 | 9,106 |
| Apr 01 2024 | 2.21 | 0.02 | 0.91% | 2.06 | 2.21 | 2.01 | 2,269 |
| Mar 28 2024 | 2.19 | 0.17 | 8.42% | 2.18 | 2.19 | 2.18 | 7,870 |
| Mar 27 2024 | 2.02 | -0.03 | -1.66% | 2.00 | 2.02 | 2.00 | 1,639 |
| Mar 26 2024 | 2.054 | -0.01 | -0.29% | 2.00 | 2.054 | 2.00 | 1,520 |
| Mar 25 2024 | 2.06 | -0.02 | -0.96% | 2.10 | 2.15 | 2.06 | 24,564 |
| Mar 22 2024 | 2.08 | 0.08 | 4.00% | 2.06 | 2.08 | 2.06 | 5,133 |
| Mar 21 2024 | 2.00 | 0.14 | 7.53% | 1.95 | 2.06 | 1.95 | 6,889 |
| Mar 20 2024 | 1.86 | -0.09 | -4.62% | 1.95 | 1.95 | 1.86 | 2,633 |
| Mar 19 2024 | 1.95 | 0.09 | 4.84% | 1.95 | 1.97 | 1.93 | 12,581 |
| Mar 18 2024 | 1.86 | -0.01 | -0.53% | 1.80 | 1.92 | 1.73 | 3,074 |
| Mar 15 2024 | 1.87 | 0.04 | 2.19% | 1.75 | 1.90 | 1.73 | 3,803 |
| Mar 14 2024 | 1.83 | -0.12 | -6.15% | 1.81 | 1.94 | 1.81 | 12,122 |
| Mar 13 2024 | 1.95 | 0.09 | 4.84% | 1.95 | 1.955 | 1.95 | 4,673 |
| Mar 12 2024 | 1.86 | -0.09 | -4.62% | 1.96 | 2.00 | 1.86 | 8,908 |
| Mar 11 2024 | 1.95 | -0.04 | -2.01% | 1.85 | 2.00 | 1.85 | 1,245 |
| Mar 08 2024 | 1.99 | -0.03 | -1.49% | 1.85 | 2.03 | 1.85 | 5,556 |
| Mar 07 2024 | 2.02 | 0.12 | 6.32% | 1.83 | 2.02 | 1.83 | 3,890 |
| Mar 06 2024 | 1.90 | -0.08 | -4.04% | 1.86 | 1.90 | 1.86 | 5,999 |
| Mar 05 2024 | 1.98 | 0.05 | 2.59% | 1.90 | 1.98 | 1.90 | 78,419 |
| Mar 04 2024 | 1.93 | -0.05 | -2.53% | 1.95 | 1.95 | 1.93 | 826 |
| Mar 01 2024 | 1.98 | -0.12 | -5.71% | 2.00 | 2.00 | 1.95 | 8,476 |
| Feb 29 2024 | 2.10 | 0.09 | 4.22% | 1.85 | 2.10 | 1.85 | 619 |
| Feb 28 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| Feb 27 2024 | 2.015 | 0.07 | 3.33% | 2.01 | 2.015 | 2.01 | 1,790 |
| Feb 26 2024 | 1.95 | -0.10 | -4.88% | 2.16 | 2.17 | 1.95 | 2,443 |
| Feb 23 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 2.05 | 364 |
| Feb 22 2024 | 2.00 | -0.13 | -6.10% | 2.00 | 2.00 | 2.00 | 316 |
| Feb 21 2024 | 2.13 | 0.02 | 1.19% | 2.15 | 2.15 | 2.10 | 3,753 |
| Feb 20 2024 | 2.105 | 0.11 | 5.25% | 2.12 | 2.12 | 2.105 | 1,407 |
| Feb 16 2024 | 2.00 | -0.04 | -1.72% | 2.00 | 2.072 | 2.00 | 12,460 |
| Feb 15 2024 | 2.035 | 0.11 | 5.44% | 2.01 | 2.07 | 2.01 | 2,943 |
| Feb 14 2024 | 1.93 | -0.07 | -3.50% | 1.93 | 1.93 | 1.93 | 2,972 |
| Feb 13 2024 | 2.00 | -0.07 | -3.38% | 2.00 | 2.10 | 2.00 | 1,258 |
| Feb 12 2024 | 2.07 | -0.03 | -1.43% | 2.00 | 2.11 | 2.00 | 12,620 |
