Turkiye Garanti Bankasi AS (QX) (TKGBY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 4.04 | 0.24 | 6.32 | 3.99 | 4.04 | 3.93 | 23547 |
| 1721078940 | 3.8 | -0.07 | -1.68 | 3.93 | 3.99 | 3.8 | 3977 |
| 1720819200 | 3.865 | -0.03 | -0.64 | 3.945 | 3.99 | 3.72 | 3734 |
| 1720733280 | 3.89 | 0.08 | 2.10 | 3.82 | 3.99 | 3.82 | 12389 |
| 1720646880 | 3.81 | 0.16 | 4.38 | 3.65 | 3.81 | 3.65 | 79752 |
| 1720560540 | 3.65 | -0.2 | -5.19 | 3.82 | 3.82 | 3.5 | 36434 |
| 1720473600 | 3.85 | 0.14 | 3.77 | 3.85 | 3.85 | 3.66 | 5094 |
| 1720214640 | 3.71 | 0.18 | 5.10 | 3.7 | 3.71 | 3.6 | 14049 |
| 1720041000 | 3.53 | 0.13 | 3.82 | 3.55 | 3.62 | 3.53 | 10277 |
| 1719955740 | 3.4 | 0.07 | 2.26 | 3.3 | 3.4 | 3.3 | 2589 |
| 1719868980 | 3.325 | 0.03 | 0.76 | 3.3277 | 3.3277 | 3.325 | 941 |
| 1719610020 | 3.3 | -0.18 | -5.17 | 3.56 | 3.56 | 3.3 | 32428 |
| 1719523200 | 3.48 | 0.18 | 5.45 | 3.41 | 3.48 | 3.41 | 21810 |
| 1719437280 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719350880 | 3.3 | -0.01 | -0.41 | 3.4 | 3.47 | 3.3 | 5606 |
| 1719264540 | 3.3136 | 0.05 | 1.64 | 3.31 | 3.47 | 3.2599999 | 59353 |
| 1719005220 | 3.2599999 | 0.06 | 1.87 | 3.2599999 | 3.31 | 3.25 | 14527 |
| 1718918640 | 3.2 | 0.12 | 3.90 | 3.2 | 3.34 | 3.19 | 57386 |
| 1718746140 | 3.08 | -0.06 | -1.91 | 3.05 | 3.18 | 3.05 | 128442 |
| 1718659500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718400300 | 3.14 | -0.03 | -0.95 | 3.08 | 3.2 | 3.08 | 8711 |
| 1718314140 | 3.17 | 0.04 | 1.12 | 3.11 | 3.2 | 3.11 | 22033 |
| 1718227380 | 3.1349999 | -0.12 | -3.54 | 3.15 | 3.15 | 3.1349999 | 3093 |
| 1718141340 | 3.25 | 0.08 | 2.52 | 3.25 | 3.25 | 3.25 | 304 |
| 1718054880 | 3.17 | 0.02 | 0.63 | 2.9 | 3.17 | 2.9 | 3214 |
| 1717795800 | 3.15 | -0.1 | -3.08 | 3.02 | 3.29 | 3.02 | 1286 |
| 1717709400 | 3.25 | 0.15 | 4.84 | 3.195 | 3.27 | 3.05 | 2964 |
| 1717622460 | 3.1 | 0.09 | 2.99 | 3.33 | 3.33 | 3.1 | 7223 |
| 1717536360 | 3.0099999 | -0.32 | -9.61 | 3.34 | 3.34 | 3.0099999 | 9084 |
| 1717450140 | 3.33 | 0.02 | 0.60 | 3.34 | 3.34 | 3 | 32672 |
| 1717190940 | 3.31 | 0.3 | 9.97 | 3.2 | 3.31 | 3.18 | 35278 |
| 1717104540 | 3.0099999 | -0.11 | -3.53 | 2.95 | 3.18 | 2.95 | 25924 |
| 1717018020 | 3.12 | -0.01 | -0.32 | 3.15 | 3.15 | 3.07 | 82782 |
| 1716931740 | 3.13 | 0.08 | 2.62 | 3.1 | 3.2 | 3.1 | 7202 |
| 1716585840 | 3.05 | 0.02 | 0.83 | 3.0299999 | 3.05 | 3.0299999 | 1450 |
| 1716499740 | 3.025 | -0 | -0.08 | 2.95 | 3.09 | 2.95 | 14097 |
| 1716412800 | 3.0275 | -0.01 | -0.41 | 3.2 | 3.2 | 2.99 | 8423 |
| 1716326940 | 3.04 | 0.11 | 3.75 | 3.1 | 3.17 | 3.04 | 14975 |
| 1716240180 | 2.93 | 0.1 | 3.53 | 2.85 | 2.93 | 2.85 | 6346 |
| 1715981340 | 2.83 | 0.17 | 6.19 | 2.75 | 2.83 | 2.75 | 3551 |
| 1715894940 | 2.665 | 0.04 | 1.52 | 2.65 | 2.69 | 2.65 | 13963 |
| 1715808000 | 2.625 | -0.06 | -2.23 | 2.6505 | 2.6505 | 2.625 | 1263 |
| 1715722140 | 2.685 | 0.05 | 1.90 | 2.75 | 2.75 | 2.685 | 13912 |
| 1715635200 | 2.6349999 | -0.02 | -0.57 | 2.6 | 2.6349999 | 2.6 | 1425 |
| 1715376000 | 2.65 | -0.1 | -3.64 | 2.65 | 2.65 | 2.65 | 1635 |
| 1715289720 | 2.75 | 0.13 | 4.76 | 2.66 | 2.75 | 2.6 | 4040 |
| 1715203200 | 2.625 | 0 | 0.00 | 2.55 | 2.625 | 2.55 | 1707 |
| 1715117340 | 2.625 | 0.04 | 1.74 | 2.75 | 2.75 | 2.52 | 1436 |
| 1715030940 | 2.58 | -0.05 | -1.90 | 2.565 | 2.58 | 2.565 | 2335 |
| 1714771740 | 2.63 | 0.18 | 7.35 | 2.55 | 2.63 | 2.54 | 17433 |
| 1714685340 | 2.45 | 0.01 | 0.41 | 2.525 | 2.55 | 2.45 | 16543 |
| 1714598400 | 2.44 | 0 | 0.00 | 2.525 | 2.525 | 2.44 | 16157 |
| 1714512600 | 2.44 | 0.01 | 0.41 | 2.46 | 2.46 | 2.44 | 7120 |
| 1714425720 | 2.43 | 0.02 | 0.62 | 2.47 | 2.48 | 2.43 | 5501 |
| 1714166580 | 2.415 | -0.05 | -1.83 | 2.415 | 2.415 | 2.415 | 15002 |
| 1714080300 | 2.46 | 0.06 | 2.50 | 2.49 | 2.49 | 2.34 | 8453 |
| 1713994020 | 2.4 | 0.07 | 3.00 | 2.4 | 2.4 | 2.4 | 380 |
| 1713907740 | 2.33 | -0.02 | -0.85 | 2.25 | 2.33 | 2.25 | 84133 |
| 1713821340 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.27 | 2717 |
| 1713561900 | 2.37 | -0.02 | -0.84 | 2.3 | 2.37 | 2.24 | 4606 |
| 1713475500 | 2.39 | 0.3 | 14.35 | 2.39 | 2.39 | 2.39 | 1063 |
| 1713389100 | 2.09 | 0.04 | 1.95 | 2.15 | 2.15 | 2.09 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
