Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tudor Gold Corporation (PK) | TDRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0134 | 2.32% | 0.59 | 11:08:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.58 | 0.5699 | 0.59 | 0.5766 |
TDRRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5799 | 0.624 | 0.538 | 0.5587949 | 25,159 | 0.0101 | 1.74% |
| 1 Month | 0.58184 | 0.6342 | 0.4896 | 0.5670061 | 32,432 | 0.00816 | 1.40% |
| 3 Months | 0.6726 | 0.995 | 0.4896 | 0.6516964 | 40,443 | -0.0826 | -12.28% |
| 6 Months | 0.7133 | 0.995 | 0.4896 | 0.6654984 | 32,604 | -0.1233 | -17.29% |
| 1 Year | 0.9477 | 1.07 | 0.4896 | 0.7100246 | 26,289 | -0.3577 | -37.74% |
| 3 Years | 2.19 | 2.40 | 0.4896 | 1.06 | 24,282 | -1.60 | -73.06% |
| 5 Years | 0.309 | 3.40 | 0.27 | 1.41 | 38,301 | 0.281 | 90.94% |
TDRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.5766 | 0.0251 | 4.55% | 0.55 | 0.5766 | 0.5454 | 23,600 |
| Jun 05 2024 | 0.5515 | 0.0117 | 2.17% | 0.54715 | 0.5515 | 0.54 | 39,920 |
| Jun 04 2024 | 0.5398 | -0.02415 | -4.28% | 0.58 | 0.58 | 0.538 | 29,874 |
| Jun 03 2024 | 0.56395 | -0.01231 | -2.14% | 0.57 | 0.624 | 0.555 | 10,350 |
| May 31 2024 | 0.57626 | -0.01374 | -2.33% | 0.5799 | 0.5933 | 0.57325 | 22,050 |
| May 30 2024 | 0.59 | 0.01 | 1.72% | 0.536 | 0.5913 | 0.536 | 23,604 |
| May 29 2024 | 0.58 | -0.01 | -1.69% | 0.5753 | 0.58 | 0.5589 | 19,342 |
| May 28 2024 | 0.59 | 0.04 | 7.27% | 0.565 | 0.5921 | 0.5523 | 25,575 |
| May 24 2024 | 0.55 | 0.0208 | 3.93% | 0.5266 | 0.55 | 0.52 | 65,353 |
| May 23 2024 | 0.5292 | -0.0208 | -3.78% | 0.55 | 0.55 | 0.5292 | 24,366 |
| May 22 2024 | 0.55 | -0.02 | -3.51% | 0.562 | 0.562 | 0.5378 | 37,005 |
| May 21 2024 | 0.57 | -0.055 | -8.80% | 0.608 | 0.625 | 0.55615 | 57,777 |
| May 20 2024 | 0.625 | 0.031 | 5.22% | 0.6071 | 0.6342 | 0.6071 | 42,645 |
| May 17 2024 | 0.594 | 0.0397 | 7.16% | 0.5613 | 0.594 | 0.5613 | 35,950 |
| May 16 2024 | 0.5543 | -0.0157 | -2.75% | 0.57 | 0.5769 | 0.55 | 49,085 |
| May 15 2024 | 0.57 | 0.008 | 1.42% | 0.56165 | 0.5723 | 0.5557 | 53,263 |
| May 14 2024 | 0.562 | 0.0173 | 3.18% | 0.56 | 0.5702 | 0.557 | 11,875 |
| May 13 2024 | 0.5447 | -0.00612 | -1.11% | 0.4896 | 0.5564 | 0.4896 | 9,606 |
| May 10 2024 | 0.55082 | -0.03908 | -6.62% | 0.58184 | 0.60 | 0.55082 | 34,964 |
| May 09 2024 | 0.5899 | -0.0001 | -0.02% | 0.5765 | 0.5899 | 0.5765 | 13,350 |
| May 08 2024 | 0.59 | 0.0034 | 0.58% | 0.58 | 0.606 | 0.5727 | 18,100 |
| May 07 2024 | 0.5866 | 0.0166 | 2.91% | 0.5838 | 0.5866 | 0.57 | 158,728 |
