Tsuruha Holdings Inc (PK) Historical Data - TSUSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-5.3697	-8.89469386132	60.3697	60.71	55	3666	55.19241517	CS
52	-21.12	-27.7456647399	76.12	76.12	55	1853	55.232864	CS
156	-27.5	-33.3333333333	82.5	91.8	51.325	1230	60.36175438	CS
260	-68	-55.2845528455	123	148.5	51.325	948	93.7910252	CS

Date	Close	Open	High	Low
1740753000	55	55	55	55
1740666600	55	55	55	55
1740580200	55	55	55	55
1740493800	55	55	55	55
1740407400	55	55	55	55
1740148200	55	55	55	55
1740061800	55	55	55	55
1739975400	55	55	55	55
1739889000	55	55	55	55
1739543400	55	55	55	55
1739457000	55	55	55	55
1739370600	55	55	55	55
1739284200	55	55	55	55
1739197800	55	55	55	55
1738938600	55	55	55	55
1738852200	55	55	55	55
1738765800	55	55	55	55
1738679400	55	55	55	55
1738593000	55	55	55	55
1738333800	55	55	55	55
1738247400	55	55	55	55
1738161000	55	55	55	55
1738074600	55	55	55	55
1737988200	55	55	55	55
1737729000	55	55	55	55
1737642600	55	55	55	55
1737556200	55	55	55	55
1737469800	55	55	55	55
1737124200	55	55	55	55
1737037800	55	55	55	55
1736951400	55	55	55	55
1736865000	55	55	55	55
1736778600	55	55	55	55
1736519400	55	55	55	55
1736346600	55	55	55	55
1736260200	55	55	55	55
1736173800	55	55	55	55
1735914600	55	55	55	55
1735828200	55	55	55	55
1735655400	55	55	55	55
1735569000	55	55	55	55
1735309800	55	55	55	55
1735223400	55	55	55	55
1735050600	55	55	55	55
1734964200	55	55	55	55
1734705000	55	55	55	55
1734618600	55	55	55	55
1734532200	55	55	55	55
1734445800	55	55	55	55
1734359400	55	55	55	55
1734100200	55	55	55	55
1734013800	55	55	55	55
1733927400	55	55	55	55
1733841000	55	55	55	55
1733754600	55	55	55	55
1733495400	55	55	55	55
1733409000	55	55	55	55
1733322600	55	55	55	55
1733236200	55	55	55	55
1733149800	55	55	55	55

Tsuruha Holdings Inc (PK) (TSUSF) Historical