TSSI

TSS (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TSS Inc (QB) TSSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 4.17% 0.75 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.71 0.6601 0.75 0.75 0.72
more quote information »

TSSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.809850.809850.5950.719536218,502-0.05985-7.39%
1 Month0.850.93950.5950.84882222,587-0.10-11.76%
3 Months0.580.93950.52010.662413963,2380.1729.31%
6 Months0.810.93950.5110.642289564,271-0.06-7.41%
1 Year1.181.260.5110.726058543,205-0.43-36.44%
3 Years0.461.650.350.80047928,9350.2963.04%
5 Years0.0411.650.03020.469487242,8850.7091,729.27%

TSSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.75 0.03 4.17% 0.71 0.75 0.6601 99,707
Mar 04 2021 0.72 0.0099 1.39% 0.68 0.75 0.68 30,055
Mar 03 2021 0.7101 -0.0099 -1.38% 0.72025 0.738 0.7101 16,235
Mar 02 2021 0.72 -0.0159 -2.16% 0.7201 0.7201 0.6975 8,980
Mar 01 2021 0.7359 0.0259 3.65% 0.71 0.7379 0.68 18,928
Feb 26 2021 0.71 -0.1097 -13.38% 0.80985 0.80985 0.595 18,314
Feb 25 2021 0.8197 0.0096 1.19% 0.83 0.84 0.80 19,837
Feb 24 2021 0.8101 -0.0199 -2.4% 0.8397 0.8397 0.8101 5,280
Feb 23 2021 0.83 -0.02 -2.35% 0.90 0.90 0.81 56,216
Feb 22 2021 0.85 -0.05 -5.56% 0.90 0.92 0.85 33,619
Feb 19 2021 0.90 -0.0105 -1.15% 0.9005 0.9288 0.80 7,734
Feb 18 2021 0.9105 -0.0181 -1.95% 0.9195 0.929 0.90 9,126
Feb 17 2021 0.9286 -0.0009 -0.1% 0.929 0.929 0.91 2,437
Feb 16 2021 0.9295 -0.0003 -0.03% 0.91 0.93 0.90 17,840
Feb 12 2021 0.9298 0.01 1.09% 0.93 0.93 0.90 27,265
Feb 11 2021 0.9198 0.00005 0.01% 0.92 0.92 0.90 10,056
Feb 10 2021 0.91975 0.01975 2.19% 0.9005 0.9395 0.88 5,288
Feb 09 2021 0.90 -0.03 -3.23% 0.93 0.93 0.8801 55,522
Feb 08 2021 0.93 0.075 8.77% 0.89 0.93 0.87 59,955
See More Historical Prices »


Your Recent History
USOTC
TSSI
TSS (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.