News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 5.665 | 100.265486726 | 5.65 | 11.69 | 5.25 | 311212 | 8.14692109 | CS |
| 26 | 9.165 | 426.279069767 | 2.15 | 11.69 | 2.11 | 313106 | 5.48705705 | CS |
| 52 | 11.045 | 4090.74074074 | 0.27 | 11.69 | 0.24 | 200865 | 4.18640457 | CS |
| 156 | 10.8637 | 2407.20141813 | 0.4513 | 11.69 | 0.24 | 86171 | 3.67796508 | CS |
| 260 | 9.725 | 611.635220126 | 1.59 | 11.69 | 0.24 | 61985 | 2.97792672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1735597560 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1735338360 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1735251960 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1735079160 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734992760 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734733560 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734647160 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734560760 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734474360 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734387960 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734128760 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734042360 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1733955960 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1733869560 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1733783160 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1733523960 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1733437560 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1733351160 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1733264760 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1733178360 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1732919160 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1732746360 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1732659960 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1732573560 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1732314360 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1732227960 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1732141560 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1732055160 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1731968760 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1731709560 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1731623160 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1731536760 | 11.315 | 2.05 | 22.06 | 9.7 | 11.69 | 9.65 | 1365814 |
| 1731450480 | 9.27 | 0.29 | 3.23 | 8.95 | 9.36 | 8.95 | 351487 |
| 1731363600 | 8.98 | -0.02 | -0.18 | 9.05 | 9.35 | 8.92 | 425359 |
| 1731104400 | 8.996 | 0.35 | 4.00 | 8.7 | 9.39 | 8.6199999 | 485874 |
| 1731018540 | 8.65 | -0.02 | -0.17 | 8.49 | 8.99 | 8.39 | 221176 |
| 1730931600 | 8.6649999 | 0.18 | 2.18 | 8.74 | 8.97 | 8.53 | 218544 |
| 1730845680 | 8.48 | 0 | 0.00 | 8.57 | 8.672 | 8.1199999 | 136630 |
| 1730759160 | 8.48 | 0.58 | 7.34 | 8 | 8.57 | 7.9 | 490644 |
| 1730496420 | 7.9 | 0.1 | 1.28 | 7.6 | 7.96 | 7.53 | 228045 |
| 1730409780 | 7.8 | -0.04 | -0.51 | 7.85 | 7.85 | 7.41 | 166155 |
| 1730323500 | 7.84 | 0.37 | 4.95 | 7.49 | 8 | 7.4835 | 416895 |
| 1730237280 | 7.47 | 0.07 | 0.95 | 7.48 | 7.6 | 7.3 | 225488 |
| 1730150880 | 7.4 | 0.27 | 3.79 | 7.23 | 7.79 | 6.93 | 590512 |
| 1729891500 | 7.13 | 0.26 | 3.78 | 7 | 7.47 | 6.96 | 306429 |
| 1729805160 | 6.87 | 0.87 | 14.50 | 6.08 | 7.25 | 6.01 | 670670 |
| 1729718940 | 6 | -0.29 | -4.60 | 6.48 | 6.48 | 5.75 | 135678 |
| 1729632300 | 6.289 | -0.08 | -1.27 | 6.34 | 6.44 | 6.0599999 | 71164 |
| 1729545600 | 6.37 | 0.37 | 6.24 | 6 | 6.43 | 6 | 103033 |
| 1729286400 | 5.996 | -0 | -0.07 | 6 | 6.15 | 5.8155 | 122059 |
| 1729200000 | 6 | -0.11 | -1.80 | 6.24 | 6.45 | 5.9 | 88154 |
| 1729113960 | 6.11 | 0.22 | 3.74 | 5.86 | 6.18 | 5.79 | 116507 |
| 1729027680 | 5.89 | -0.15 | -2.48 | 6.04 | 6.14 | 5.25 | 263159 |
| 1728941220 | 6.04 | -0.41 | -6.36 | 6.44 | 6.55 | 5.84 | 223912 |
| 1728681900 | 6.45 | 0.05 | 0.78 | 6.4 | 6.5 | 6.2 | 70437 |
| 1728595560 | 6.4 | -0.1 | -1.54 | 6.4 | 6.5 | 6.25 | 67012 |
| 1728508800 | 6.5 | -0.1 | -1.52 | 6.61 | 6.75 | 6.39 | 181429 |
| 1728422580 | 6.6 | 0.9 | 15.79 | 5.65 | 6.78 | 5.575 | 660459 |
| 1728336000 | 5.7 | -0.13 | -2.23 | 5.7 | 5.84 | 5.04 | 430890 |
| 1728077220 | 5.83 | -0.47 | -7.46 | 6.3 | 6.48 | 5.41 | 464647 |
| 1727990760 | 6.3 | -0.18 | -2.78 | 6.45 | 6.55 | 6.1 | 151915 |
| 1727904000 | 6.48 | -0.1 | -1.52 | 6.55 | 6.9 | 6.41 | 110571 |
| 1727818140 | 6.58 | -0.55 | -7.74 | 7.15 | 7.15 | 6.26 | 364764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
