Tsingtao Brewery Ltd (PK) (TSGTY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152000 | 32.22 | 0.26 | 0.81 | 32.22 | 32.22 | 32.22 | 844 |
| 1723066200 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1722979800 | 31.96 | -0.26 | -0.81 | 31.96 | 31.96 | 31.96 | 262 |
| 1722893340 | 32.22 | 0.22 | 0.69 | 32 | 32.22 | 32 | 1085 |
| 1722634140 | 32 | 1.55 | 5.09 | 31.92 | 32 | 31.92 | 363 |
| 1722547380 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1722460980 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1722374580 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1722288180 | 30.45 | -1.25 | -3.94 | 30.645 | 30.645 | 30.45 | 984 |
| 1722029340 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1721942940 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1721856540 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1721770140 | 31.7 | -0.18 | -0.56 | 31.7 | 31.7 | 31.7 | 186 |
| 1721683320 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1721424120 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1721337720 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1721251320 | 31.88 | -0.33 | -1.02 | 31.88 | 31.88 | 31.88 | 575 |
| 1721164920 | 32.21 | -0.48 | -1.47 | 32.21 | 32.21 | 32.21 | 6758 |
| 1721078940 | 32.689999 | -0.41 | -1.23 | 32.689999 | 32.689999 | 32.689999 | 189 |
| 1720819200 | 33.0985 | 0.21 | 0.63 | 33.235 | 33.235 | 32.259999 | 728 |
| 1720733280 | 32.89 | 3.02 | 10.11 | 32.549999 | 32.89 | 32.13 | 963 |
| 1720646880 | 29.87 | -0.38 | -1.26 | 30.282 | 30.282 | 29.87 | 478 |
| 1720560000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1720473600 | 30.25 | -2.97 | -8.94 | 30.55 | 30.55 | 30.25 | 389 |
| 1720214580 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1720041780 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1719955380 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1719868980 | 33.22 | -0.48 | -1.43 | 33.494999 | 33.494999 | 33.22 | 1629 |
| 1719609840 | 33.7015 | 0 | 0.00 | 33.7015 | 33.7015 | 33.7015 | 0 |
| 1719523440 | 33.7015 | 0 | 0.00 | 33.7015 | 33.7015 | 33.7015 | 0 |
| 1719437040 | 33.7015 | -0.04 | -0.11 | 33.7015 | 33.7015 | 33.7015 | 271 |
| 1719350820 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1719264420 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1719005220 | 33.74 | -1.01 | -2.91 | 33.74 | 33.74 | 33.74 | 147 |
| 1718918940 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1718746140 | 34.75 | -0.69 | -1.95 | 34.75 | 34.75 | 34.75 | 150 |
| 1718659740 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1718400540 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1718314140 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1718227740 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1718141340 | 35.44 | -0.09 | -0.25 | 35.44 | 35.44 | 35.44 | 143 |
| 1718055000 | 35.53 | 0 | 0.00 | 35.53 | 35.53 | 35.53 | 0 |
| 1717795800 | 35.53 | -0.75 | -2.08 | 35.53 | 35.53 | 35.53 | 129 |
| 1717709400 | 36.2846 | 0 | 0.00 | 36.2846 | 36.2846 | 36.2846 | 19 |
| 1717622760 | 36.2846 | 0 | 0.00 | 36.2846 | 36.2846 | 36.2846 | 0 |
| 1717536360 | 36.2846 | 0.08 | 0.23 | 36.2846 | 36.2846 | 36.2846 | 214 |
| 1717450140 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1717190940 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1717104540 | 36.2 | -4.13 | -10.23 | 35 | 36.2 | 35 | 803 |
| 1717018140 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1716931740 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1716586140 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1716499740 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1716413340 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1716326940 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1716240540 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1715981340 | 40.325 | 1.53 | 3.93 | 40.325 | 40.325 | 40.325 | 100 |
| 1715866200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715779800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715693400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715607000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715347800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715261400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
